or

Gasoline RBOB Jan '18 (RBF18)

1.7992s +0.0062 (+0.35%) 12/29/17 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 29th, 2017
Day Low
1.7857
Day High
1.8023
Open 1.7900
Previous Close 1.7930 1.7930
Volume 3,769 3,769
Open Interest 4,097 4,097
Stochastic %K 90.77% 90.77%
Weighted Alpha +21.30 +21.30
5-Day Change +0.0516 (+2.09%) +0.0516 (+2.09%)
52-Week Range 1.2667 - 1.8151 1.2667 - 1.8151
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Fall on Concern Tariffs Will Curb Economic Growth and Energy Demand

May WTI crude oil (CLK25) Friday closed down -0.56 (-0.80%), and May RBOB gasoline (RBK25) closed down -0.0110 (-0.49%).

Crude oil and gasoline Friday posted moderate losses on concern that US tariffs and retaliatory tariffs will undercuts economic growth and energy demand.  Other bearish factors included weaker-than-expected US economic news and Friday's slump in equity markets, which sparked risk-off sentiment in asset markets.  Friday's weaker dollar limited losses in crude.  

Friday's US economic reports were weaker than expected and negative for energy demand and crude prices.  Feb personal spending rose +0.4% m/m, slightly weaker than expectations of +0.5% m/m.  Also, the University of Michigan's March US consumer sentiment index was revised downward by -0.9 to a 2-1/3 year low of 57.0, weaker than expectations of no change at 57.9.

Crude oil has support from last Thursday when the US Treasury Department's Office of Foreign Assets Control sanctioned a China-b... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,169/6,518
First Notice Date
01/03/18
Expiration Date
12/29/17 (expired)

Seasonal Chart

Gasoline RBOB Jan '18
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
226,717 (+6,746)
269,667 (+11,597)
Non-Commercials - Long / Short
95,607 (+4,658)
52,945 (-375)
Producers - Long / Short
172,413 (+8,910)
240,007 (+11,694)
Swap Dealers - Long / Short
39,253 (-892)
14,609 (+1,175)
Managed Money - Long / Short
69,768 (+4,508)
35,972 (-184)
Other Reportables - Long / Short
25,839 (+150)
16,973 (-191)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6438 +9.45%
on 12/13/17
Period Open: 1.7339
1.8099 -0.59%
on 12/26/17
+0.0653 (+3.77%)
since 11/29/17
3-Month
1.5248 +18.00%
on 10/09/17
Period Open: 1.5779
1.8151 -0.88%
on 11/08/17
+0.2213 (+14.02%)
since 09/29/17
52-Week
1.2667 +42.04%
on 06/21/17
Period Open: 1.6099
1.8151 -0.88%
on 11/08/17
+0.1893 (+11.76%)
since 12/29/16

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Oil Follows Broader Market Sell Off

The May WTI (CLK25 ) contract settled at 69.36 (-0.56) [-0.80%] , high of 70.09, low of 68.87. Spot price is 69.90 (+0.25), open interest for CLK25 is 330,240. CLK25 settled below its 5 day (69.41), above...

QAM25 : 72.76s (-0.79%)
CLK25 : 69.36s (-0.80%)
Mixed Weather Forecast Pushes Nat-Gas Prices Higher

April Nymex natural gas (NGJ25 ) on Friday closed up +0.140 (+3.57%). April nat-gas prices posted moderate gains on Friday as a mixed weather forecast sparked short covering in nat-gas futures. NatGasWeather.com...

NGK25 : 4.065s (+3.57%)
Crude Prices Fall on Concern Tariffs Will Curb Economic Growth and Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -0.56 (-0.80%), and May RBOB gasoline (RBK25 ) closed down -0.0110 (-0.49%). Crude oil and gasoline Friday posted moderate losses on concern that US tariffs...

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
No Bull | The Five Spot

1 | King Corn Only a few days remain until March 31’s Prospective Plantings report which will set the tone for new crop trade the next several months. New crop acreage intentions are highly correlated...

Economic Concerns Weigh on Crude Prices

May WTI crude oil (CLK25 ) today is down -0.42 (-0.60%), and May RBOB gasoline (RBK25 ) is down -0.0071 (-0.31%). Crude oil and gasoline today are trading lower on concern that US tariffs will lead to...

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Crude Holds the Line Amid Stagflation Fears and Trade Tensions

The U.S. had a data dump this morning with the ever important PCE figure printing slightly hotter than expected while consumption was weaker than expected. The data dump has fueled some stagflationary...

Nat-Gas Prices Rebound Ahead of April Contract Expiration

April Nymex natural gas (NGJ25 ) on Thursday closed up +0.089 (+2.31%). April nat-gas prices Thursday recovered from a 5-week low and settled higher. Short covering emerged in nat-gas futures ahead of...

NGK25 : 4.065s (+3.57%)
Crude Prices Settle Higher on Positive US Economic Data

May WTI crude oil (CLK25 ) Thursday closed up +0.27 (+0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0151 (+0.67%). Crude oil and gasoline prices settled moderately on Thursday, with gasoline posting...

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Crude Oil Remains In A Bearish Triangle

Crude Oil Remains In A Bearish Triangle that can later send the price lower once it's fully completed from Elliott wave perspective.

Crude Prices Firm on US Economic News

May WTI crude oil (CLK25 ) today is up +0.29 (+0.42%), and May RBOB gasoline (RBK25 ) is up +0.0057 (+0.25%). Crude oil prices today are slightly higher. Today's weaker dollar is supportive of oil prices....

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Credo Technology Hits ‘Inflection Point,’ Stock Eyes Record High on Earnings Beat: Retail’s Plugged In

CEO William Brennan stated the company reached its 'inflection point' earlier than estimated, with stronger-than-expected momentum.

MSFT : 378.80 (-3.02%)
CRDO : 40.51 (-4.53%)
AMZN : 192.72 (-4.29%)
Stock Index Futures Tread Water Ahead of U.S. JOLTs Report and Fed Speak

December S&P 500 E-Mini futures (ESZ24) are up +0.01%, and December Nasdaq 100 E-Mini futures (NQZ24) are down -0.01% this morning as market participants braced for the latest reading on U.S. job openings...

CVS : 67.14 (-0.67%)
CRDO : 40.51 (-4.53%)
SMCI : 34.26 (-1.32%)
ASML.NA : 625.600 (-2.63%)
NQZ24 : 20,947.98s (-0.78%)
OKTA : 107.99 (-2.89%)
TSLA : 263.55 (-3.51%)
PCG : 17.00 (-0.87%)
GAP : 20.42 (-3.82%)
ZS : 207.14 (-1.10%)
MCHP : 48.70 (-4.11%)
ESZ24 : 5,840.26s (-0.49%)
Credo Technology Group Reports Record Revenue of $72 Million for Q2 FY 2025

Credo Technology reported Q2 fiscal 2025 revenue of $72 million, up 20.6% from the previous quarter, with a net loss of $4.2 million.Quiver AI SummaryCredo Technology Group Holding Ltd reported strong...

CRDO : 40.51 (-4.53%)
Jobs Reports Due Next Week from Both Sides of Border

Monday U.S. Economic Lookahead S&P final U.S. manufacturing PMI (Nov.) ISM manufacturing ...

LULU : 293.06 (-14.19%)
GCO : 20.93 (-5.76%)
PSTG : 46.00 (-5.04%)
HRL : 30.36 (+0.13%)
CRDO : 40.51 (-4.53%)
DLTR : 72.75 (-5.46%)
KR : 66.72 (+0.88%)
SNPS : 437.95 (-1.86%)
VEEV : 234.21 (-1.38%)
ZS : 207.14 (-1.10%)
CRM : 269.97 (-2.82%)
MRVL : 62.04 (-4.35%)
3 Top-Rated AI Growth Stocks to Scoop Up Now

With AI demand rising, these three top-rated stocks could be enticing picks for investors to capitalize on the tech boom.

MSFT : 378.80 (-3.02%)
NVDA : 109.67 (-1.58%)
ALAB : 60.78 (-3.20%)
CRDO : 40.51 (-4.53%)
HGZ24 : 4.0625s (-0.23%)
AMZN : 192.72 (-4.29%)
SMTC : 35.05 (-5.14%)
3 'Strong Buy' Semiconductor Stocks You Don't Want to Miss

With demand for the semiconductor industry exploding, it might be wise to consider these three ‘Strong Buy’-rated chip stocks now.

NVDA : 109.67 (-1.58%)
AVGO : 169.12 (-1.67%)
CRDO : 40.51 (-4.53%)
$SPX : 5,580.94 (-1.97%)
AMD : 103.22 (-3.22%)
MPWR : 579.89 (-3.58%)
-367E : -32.71 (-9.54%)
SMTC : 35.05 (-5.14%)
Quantum Computing and AI Providing Boosts to Both Data and Physical Security

/CNW/ -- USA News Group – While the world is already witnessing a revolution in artificial intelligence (AI) tools, how tech is applied to our security is...

SCPCF : 0.3197 (-6.27%)
SCPE.CN : 0.4500 (-7.22%)
CRDO : 40.51 (-4.53%)
EVLV : 3.02 (-5.03%)
RGTI : 8.15 (-3.78%)
IOT : 38.93 (-4.30%)
How AI and Quantum Computing Are Transforming Security in 2024 and Beyond

Issued on behalf of Scope AI Corp. VANCOUVER – USA News Group – While the world is already witnessing a...

SCPCF : 0.3197 (-6.27%)
SCPE.CN : 0.4500 (-7.22%)
CRDO : 40.51 (-4.53%)
EVLV : 3.02 (-5.03%)
RGTI : 8.15 (-3.78%)
IOT : 38.93 (-4.30%)
How AI and Quantum Computing Are Transforming Security in 2024 and Beyond

Issued on behalf of Scope AI Corp. VANCOUVER – USA News Group – While the world is already witnessing a...

RGTI : 8.15 (-3.78%)
SCPE.CN : 0.4500 (-7.22%)
SCPCF : 0.3197 (-6.27%)
IOT : 38.93 (-4.30%)
EVLV : 3.02 (-5.03%)
CRDO : 40.51 (-4.53%)
Big Tech and Emerging Players Lead the Charge in $1 Trillion AI Revolution

/CNW/ -- USA News Group – The race to dominate the artificial intelligence (AI) space continues to heat up, with Goldman Sachs recently asking the question...

GS : 543.12 (-2.83%)
SCPE.CN : 0.4500 (-7.22%)
SCPCF : 0.3197 (-6.27%)
SAP : 268.00 (-0.06%)
CRDO : 40.51 (-4.53%)
UPST : 47.29 (-3.69%)
AVGO : 169.12 (-1.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.8123
1st Resistance Point 1.8058
Last Price 1.7992s
1st Support Level 1.7892
2nd Support Level 1.7791
3rd Support Level N/A

See More

52-Week High 1.8151
Last Price 1.7992s
Fibonacci 61.8% 1.6056
Fibonacci 50% 1.5409
Fibonacci 38.2% 1.4762
52-Week Low 1.2667

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies