or

Gasoline RBOB Sep '13 (RBU13)

3.0186s -0.0478 (-1.56%) 08/30/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 30th, 2013
Day Low
2.9850
Day High
3.0567
Open 3.0500
Previous Close 3.0664 3.0664
Volume 5,471 5,471
Open Interest 4,066 4,066
Stochastic %K 78.23% 78.23%
Weighted Alpha +10.48 +10.48
5-Day Change +0.0114 (+0.38%) +0.0114 (+0.38%)
52-Week Range 2.6013 - 3.1095 2.6013 - 3.1095
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25) closed up +0.0554 (+2.71%).

Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs.  Optimism that the US will be able to make trade deals has reduced tariff concerns and boosted crude prices.  President Trump said that US negotiators made “big progress” with Japanese officials on a trade deal and expressed confidence that the US would reach a trade deal with the EU.  

Also, doubts that the US will remove export restrictions on Iranian crude oil anytime soon are pushing oil prices higher, dousing some initial optimism earlier this week after US-Iranian officials met to discuss a new nuclear deal.  Crude rose Thursday because of concerns that nuclear talks between the US and Iran are not progressing, which reduces the potential of looser restrictions on Iranian crude.  US Treasury Secretary Bessent said, “We are prepared to take all actions available to get I... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,202/6,548
First Notice Date
09/04/13
Expiration Date
08/30/13 (expired)

Seasonal Chart

Gasoline RBOB Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
228,342 (+14,219)
249,747 (-1,574)
Non-Commercials - Long / Short
74,341 (-10,984)
52,289 (+6,909)
Producers - Long / Short
172,985 (+10,314)
225,629 (-2,146)
Swap Dealers - Long / Short
37,556 (+523)
6,317 (-2,810)
Managed Money - Long / Short
52,114 (-5,198)
36,615 (+6,021)
Other Reportables - Long / Short
22,227 (-5,786)
15,674 (+888)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.8161 +7.19%
on 08/08/13
Period Open: 2.9750
3.1095 -2.92%
on 08/29/13
+0.0436 (+1.47%)
since 07/30/13
3-Month
2.6621 +13.39%
on 06/26/13
Period Open: 2.7646
3.1095 -2.92%
on 08/29/13
+0.2540 (+9.19%)
since 05/30/13
52-Week
2.6013 +16.04%
on 11/02/12
Period Open: 2.7415
3.1095 -2.92%
on 08/29/13
+0.2771 (+10.11%)
since 08/28/12

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.193 (-1.60%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 62.88 (-1.77%)
RBM25 : 2.0650 (-1.22%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGK25 : 3.193 (-1.60%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 62.88 (-1.77%)
RBM25 : 2.0650 (-1.22%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.88 (-1.77%)
QAM25 : 66.84 (-1.65%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 62.88 (-1.77%)
RBM25 : 2.0650 (-1.22%)
DXY00 : 98.328 (-1.05%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.193 (-1.60%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 62.88 (-1.77%)
RBM25 : 2.0650 (-1.22%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 62.88 (-1.77%)
RBM25 : 2.0650 (-1.22%)
Rigetti Computing Stock Just Landed a Major DoD Victory. How Should You Play RGTI Here?

Rigetti Computing stock initially popped after the DoD picked RGTI for its “Quantum Benchmarking Initiative.” Does QBI make RGTI shares worth owning for the long term?

MSFT : 367.78 (-1.03%)
RGTI : 8.32 (+0.85%)
AMZN : 172.61 (-0.99%)
5 Stocks in Nasdaq ETF Fueling Index's Big Comeback Since 2008

The tech-heavy Nasdaq Composite Index saw the largest intraday swing since 2008 in the April 8 trading session. The index closed 0.1% higher yesterday after swinging from a loss of around 5.2% to a gain...

SMCI : 31.50 (-1.21%)
RYTM : 61.74 (+0.65%)
GTX : 9.02 (+0.89%)
GOGL : 7.16 (+1.85%)
RGTI : 8.32 (+0.85%)
ONEQ : 64.04 (-0.26%)
Is Rigetti Computing Stock a Buy Now?

This quantum computing stock still looks too hot to handle.

MSFT : 367.78 (-1.03%)
GOOGL : 151.16 (-1.42%)
GOOG : 153.36 (-1.38%)
IBM : 238.81 (+0.10%)
IONQ : 25.74 (+4.76%)
RGTI : 8.32 (+0.85%)
CYBE.VN : 0.910 (+2.25%)
Are Short Sellers Wrong About These 3 Semiconductor Stocks?

Three semiconductor stocks have over 25% short interest. Here's why short sellers may be wrong—and why these names could offer big upside.

NXPI : 170.74 (+1.28%)
INDI : 1.9100 (+2.69%)
PI : 68.67 (+4.00%)
RGTI : 8.32 (+0.85%)
Rigetti Computing Selected to Participate in DARPA’s Quantum Benchmarking Initiative

RGTIW : 2.63 (-1.37%)
RGTI : 8.32 (+0.85%)
Could This 1 Unlikely ‘Buy’-Rated Stock Be the Top Quantum Computing Winner in 2025?

With quantum computing making waves this year, could this unlikely ‘Buy’-rated stock be the surprise breakout star of 2025?

MSFT : 367.78 (-1.03%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
QBTS : 6.42 (-0.31%)
HON : 196.60 (+1.72%)
$SPX : 5,282.70 (unch)
IONQ : 25.74 (+4.76%)
RGTI : 8.32 (+0.85%)
Why Some Quantum Computing Stocks Soared Last Month (While Others Slumped)

Quantum computing stocks went in different directions last month. See what it means for your investment strategy in this red-hot computing field.

QUBT : 6.41 (unch)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
GOOG : 153.36 (-1.38%)
QBTS : 6.42 (-0.31%)
IONQ : 25.74 (+4.76%)
RGTI : 8.32 (+0.85%)
3 Quantum Computing Stocks That Could Make You a Millionaire

Quantum computing stocks aren't in style on Wall Street like they were three months ago. With questions circling the U.S. economy about how it will fare with tariffs, investors are looking for safer places...

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
QBTS : 6.42 (-0.31%)
IONQ : 25.74 (+4.76%)
RGTI : 8.32 (+0.85%)
Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now

Following Alphabet's revelation of its Willow quantum chip in December, quantum computing stocks including Rigetti Computing (NASDAQ: RGTI) soared, and attention has remained on the sector as Microsoft...

MSFT : 367.78 (-1.03%)
QSR : 63.22 (+1.56%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
GOOG : 153.36 (-1.38%)
PTON : 5.39 (-4.09%)
AMPL : 8.18 (-1.45%)
DFH : 21.49 (+2.63%)
NVR : 7,190.07 (+2.06%)
RGTI : 8.32 (+0.85%)
MCD : 311.30 (+0.71%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0918
1st Resistance Point 3.0552
Last Price 3.0186s
1st Support Level 2.9835
2nd Support Level 2.9484
3rd Support Level N/A

See More

52-Week High 3.1095
Last Price 3.0186s
Fibonacci 61.8% 2.9154
Fibonacci 50% 2.8554
Fibonacci 38.2% 2.7954
52-Week Low 2.6013

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro