Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Scope Technologies Corp (SCPCF)

Scope Technologies Corp (SCPCF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2727 -0.0072 (-2.57%) 04/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2727 unch (unch) 15:27 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.2701
Day High
0.2800
Open 0.2800
Previous Close 0.2799 0.2799
Volume 35,100 35,100
Avg Vol 335,000 335,000
Stochastic %K 16.66% 16.66%
Weighted Alpha -88.56 -88.56
5-Day Change -0.0123 (-4.32%) -0.0123 (-4.32%)
52-Week Range 0.2230 - 1.8200 0.2230 - 1.8200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2600 +4.88%
on 04/10/25
Period Open: 0.4300
0.5700 -52.16%
on 03/20/25
-0.1573 (-36.58%)
since 03/17/25
3-Month
0.2230 +22.29%
on 02/27/25
Period Open: 0.5146
0.5700 -52.16%
on 03/20/25
-0.2419 (-47.01%)
since 01/17/25
52-Week
0.2230 +22.29%
on 02/27/25
Period Open: 1.4300
1.8200 -85.02%
on 07/11/24
-1.1573 (-80.93%)
since 04/17/24

Most Recent Stories

More News
Scope Technologies Corp Closes Second Tranche of Private Placement Financing

/CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to announce that it has closed the...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
Quantum Leap: What a 40% CAGR Means for the Future of Future-Proof Secure Computing

/CNW/ -- Equity Insider News Commentary – The quantum computing landscape continues to rapidly transform in 2025. Now, experts are starting to truly sound the...

NVDA : 101.49 (-2.87%)
SCPCF : 0.2727 (-2.57%)
CSCO : 55.76 (unch)
SCPE.CN : 0.4100 (+6.49%)
NET : 107.90 (-1.51%)
FFIV : 258.61 (-0.14%)
Quantum Threats Are Here—Why the Next Cybersecurity Boom May Already Be Underway

Issued on behalf of Scope Technologies Corp. VANCOUVER – USA News Group News Commentary – The quantum computing race is accelerating in 2025, and experts are no longer whispering warnings—they’re...

GEN : 24.45 (+0.62%)
SCPCF : 0.2727 (-2.57%)
CHKP : 214.96 (+0.01%)
SCPE.CN : 0.4100 (+6.49%)
AKAM : 73.46 (-0.47%)
CYBR : 325.84 (-1.65%)
Scope Technologies Strengthens Redundancy, Capacity, and Performance of QSE System

/CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to announce significant...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
Scope Technologies Corp Closes First Tranche of Private Placement Financing

/CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to announce that it has received the...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
Scope Technologies Announces Re-Filing of Annual and Interim Management Discussion and Analysis

Vancouver, British Columbia--(Newsfile Corp. - March 28, 2025) - Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") announces that as a result of a review...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
Scope Technologies Announces Details of Quantum-Resilient Mobile App for Ultra-Secure Messaging and File Sharing

/CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to share a development update on its...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
Quantum and AI Disruption Is Creating a New Class of Must-Watch Tech Stocks

/CNW/ -- USA News Group News Commentary – The pace of technological change is accelerating fast—reshaping how we compute, analyze data, and create. But as...

QLYS : 120.62 (-0.60%)
NVDA : 101.49 (-2.87%)
SCPCF : 0.2727 (-2.57%)
CSCO : 55.76 (unch)
SCPE.CN : 0.4100 (+6.49%)
CYBR : 325.84 (-1.65%)
AI Security Breaches and Quantum Hacks: Why Investors Are Watching This Space

Issued on behalf of Scope Technologies Corp. and Avant Technologies Inc. VANCOUVER – USA News Group News Commentary – Rapid technological advancement is expanding the capabilities of computing,...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
FTNT : 96.13 (+0.06%)
ZS : 201.09 (-0.88%)
IONQ : 25.74 (+4.76%)
NET : 107.90 (-1.51%)
CORRECTION FROM SOURCE: Scope Technologies Announces Non-Brokered Private Placement Offering of up to $1.5 Million Private and Acceleration of QSE Mobile App Development

Vancouver, British Columbia--(Newsfile Corp. - March 24, 2025) -  Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") announces its intention to complete...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)

Key Turning Points

3rd Resistance Point 0.2883
2nd Resistance Point 0.2842
1st Resistance Point 0.2784
Last Price 0.2727
1st Support Level 0.2685
2nd Support Level 0.2644
3rd Support Level 0.2586

See More

52-Week High 1.8200
Fibonacci 61.8% 1.2099
Fibonacci 50% 1.0215
Fibonacci 38.2% 0.8331
Last Price 0.2727
52-Week Low 0.2230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro