Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Scope Technologies Corp (SCPE.CN)

Scope Technologies Corp (SCPE.CN)
0.4100 +0.0250 (+6.49%) 04/17/25 [CNSX]
0.3800 x 3,500 0.4800 x 500
Realtime by (Cboe BZX)
0.3800 x 3,500 0.4800 x 500
Realtime - - (-) -
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.3700
Day High
0.4100
Open 0.3850
Previous Close 0.3850 0.3850
Volume 49,299 49,299
Avg Vol 208,415 208,415
Stochastic %K 16.05% 16.05%
Weighted Alpha -85.96 -85.96
5-Day Change -0.0050 (-1.20%) -0.0050 (-1.20%)
52-Week Range 0.3200 - 2.4000 0.3200 - 2.4000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 21,603
  • Shares Outstanding, K 52,691
  • Annual Sales, $ 0 K
  • Annual Income, $ -11,429 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 23.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3700 +10.81%
on 04/17/25
Period Open: 0.5900
0.7900 -48.10%
on 03/20/25
-0.1800 (-30.51%)
since 03/17/25
3-Month
0.3200 +28.13%
on 03/10/25
Period Open: 0.7200
0.7900 -48.10%
on 03/20/25
-0.3100 (-43.06%)
since 01/17/25
52-Week
0.3200 +28.13%
on 03/10/25
Period Open: 1.9600
2.4000 -82.92%
on 08/22/24
-1.5500 (-79.08%)
since 04/17/24

Most Recent Stories

More News
Scope Technologies Corp Closes Second Tranche of Private Placement Financing

/CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to announce that it has closed the...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
Quantum Leap: What a 40% CAGR Means for the Future of Future-Proof Secure Computing

/CNW/ -- Equity Insider News Commentary – The quantum computing landscape continues to rapidly transform in 2025. Now, experts are starting to truly sound the...

NVDA : 101.49 (-2.87%)
SCPCF : 0.2727 (-2.57%)
CSCO : 55.76 (unch)
SCPE.CN : 0.4100 (+6.49%)
NET : 107.90 (-1.51%)
FFIV : 258.61 (-0.14%)
Quantum Threats Are Here—Why the Next Cybersecurity Boom May Already Be Underway

Issued on behalf of Scope Technologies Corp. VANCOUVER – USA News Group News Commentary – The quantum computing race is accelerating in 2025, and experts are no longer whispering warnings—they’re...

GEN : 24.45 (+0.62%)
SCPCF : 0.2727 (-2.57%)
CHKP : 214.96 (+0.01%)
SCPE.CN : 0.4100 (+6.49%)
AKAM : 73.46 (-0.47%)
CYBR : 325.84 (-1.65%)
Stocks in play: Scope Technologies Corp

Announces infrastructure upgrades to the QSE platform, focused on enhancing system Redundancy, expanding ...

SCPE.CN : 0.4100 (+6.49%)
Scope Technologies Strengthens Redundancy, Capacity, and Performance of QSE System

/CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to announce significant...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
Stocks in play: Scope Technologies Corp

Announces it has received the proceeds for the first tranche of its previously announced $1,500,000 ...

SCPE.CN : 0.4100 (+6.49%)
Scope Technologies Corp Closes First Tranche of Private Placement Financing

/CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to announce that it has received the...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
Scope Technologies Announces Re-Filing of Annual and Interim Management Discussion and Analysis

Vancouver, British Columbia--(Newsfile Corp. - March 28, 2025) - Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") announces that as a result of a review...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)
Stocks in play: Scope Technologies Corp

Shares a development update on its mobile application—designed to give users quantum-resilient privacy ...

SCPE.CN : 0.4100 (+6.49%)
Scope Technologies Announces Details of Quantum-Resilient Mobile App for Ultra-Secure Messaging and File Sharing

/CNW/ -- Scope Technologies Corp. (CSE: SCPE) (OTCQB: SCPCF) (FSE: VN8) ("Scope Technologies" or the "Company") is pleased to share a development update on its...

SCPCF : 0.2727 (-2.57%)
SCPE.CN : 0.4100 (+6.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Scope Technologies Corp is a pioneering technology company specializing in quantum security and machine learning. Through its flagship brands, QSE Group and GEM AI, the company provides next-generation solutions in data security, quantum encryption, and neural networks, empowering businesses and individuals...

See More

Key Turning Points

3rd Resistance Point 0.4633
2nd Resistance Point 0.4367
1st Resistance Point 0.4233
Last Price 0.4100
1st Support Level 0.3833
2nd Support Level 0.3567
3rd Support Level 0.3433

See More

52-Week High 2.4000
Fibonacci 61.8% 1.6054
Fibonacci 50% 1.3600
Fibonacci 38.2% 1.1146
Last Price 0.4100
52-Week Low 0.3200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro