or

Silver Dec '17 (SIZ17)

16.619s +0.099 (+0.60%) 12/27/17 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 27th, 2017
Day Low
16.580
Day High
16.625
Open 16.595
Previous Close 16.520 16.520
Volume 88 88
Open Interest 232 232
Stochastic %K 99.81% 99.81%
Weighted Alpha -0.33 -0.33
5-Day Change +0.553 (+2.66%) +0.553 (+2.66%)
52-Week Range 15.245 - 18.890 15.245 - 18.890
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Silver Futures Market News and Commentary

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead to stagflation.  On Friday, China raised tariffs on all US goods to 125% from 84% in retaliation for the US raising tariffs on Chinese goods to 145%.  The dollar is also facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing its reserve-currency status and prompting some foreign investors to liquidate their dollar assets. The dollar sank to its lows Friday after the University of Michigan US Apr consumer sentiment index fell more than expected to a 2-3/4 year low.  In addition, the dollar was pressured by Friday’s Fed-friendly PPI report that showed March producer prices unexpectedly eased, a dovish factor for Fed policy. 

Hawkish Fed comments Friday lifted the dollar off of its lows.  Minneapolis Fed President Kashkari said the... Read more

Contract Specifications

See More
Contract
Silver 5,000-oz
Contract Size
5,000 troy ounces
Tick Size
$0.005 per troy ounce ($25.00 per contract) (Settlement $0.001)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Margin/Maintenance
$16,500/15,000
First Notice Date
11/30/17
Expiration Date
12/27/17 (expired)

Seasonal Chart

Silver Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
35,320 (+679)
99,342 (-11,704)
Non-Commercials - Long / Short
68,426 (-17,183)
21,910 (-6,441)
Producers - Long / Short
3,529 (-277)
35,671 (-5,497)
Swap Dealers - Long / Short
25,249 (+150)
57,129 (-7,013)
Managed Money - Long / Short
35,544 (-22,464)
12,859 (-4,130)
Other Reportables - Long / Short
32,882 (+5,281)
9,051 (-2,311)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.555 +6.84%
on 12/12/17
Period Open: 17.020
17.080 -2.70%
on 11/28/17
-0.401 (-2.36%)
since 11/27/17
3-Month
15.555 +6.84%
on 12/12/17
Period Open: 16.827
17.495 -5.01%
on 10/16/17
-0.208 (-1.24%)
since 09/27/17
52-Week
15.245 +9.01%
on 07/10/17
Period Open: 16.212
18.890 -12.02%
on 04/17/17
+0.407 (+2.51%)
since 12/27/16

More Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Heating Oil butterfly spread and a Gold calendar spread

Heating Oil has been sliding down the trendline for nearly 3 years now.  The candle this past week could be pointing to a bottom.  Given the immense selling in Energy these past few weeks, HO looks primed...

Tariff Angst Sinks the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Friday fell by -0.80% and posted a 3-year low. The dollar retreated Friday because of concerns that the escalation of the US-China trade war would derail the economy and lead...

DXY00 : 99.896 (-0.21%)
GCM25 : 3,238.1 (-0.20%)
SIK25 : 32.005 (+0.30%)
^USDJPY : 143.815 (+0.20%)
^EURUSD : 1.13415 (-0.17%)
Dollar Sinks to a 3-Year Low as US-China Trade Way Escalates

The dollar index (DXY00 ) today is down by -1.20% and tumbled to a 3-year low. The dollar is sharply lower today because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.896 (-0.21%)
GCM25 : 3,238.1 (-0.20%)
SIK25 : 32.005 (+0.30%)
^USDJPY : 143.815 (+0.20%)
^EURUSD : 1.13415 (-0.17%)
Record High's Overnight! Copper Surges 3%, Is Silver Next?

Phil Streible dives into the breakout move in copper and what it could mean for silver. Are precious metals lining up for their next leg higher?

Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.896 (-0.21%)
GCM25 : 3,238.1 (-0.20%)
SIK25 : 32.005 (+0.30%)
^USDJPY : 143.815 (+0.20%)
^EURUSD : 1.13415 (-0.17%)
Base Metals in Q1 2025- Where are they Heading in Q2?

Base metals prices moved mostly higher in Q1, with COMEX copper leading the way on the upside. The COMEX futures outperformed the LME forwards because of the uncertainty of U.S. tariffs on the metals markets....

P6Y00 : 1,914.00s (+1.16%)
P8Y00 : 15,069.00s (+1.83%)
P4Y00 : 2,396.50s (+1.12%)
Q2Y00 : 31,219.00s (+1.83%)
DBB : 18.12 (+1.88%)
HGK25 : 4.5640 (+0.91%)
P0Y00 : 9,154.50s (+1.85%)
Q3Y00 : 2,635.70s (+0.30%)
Ratio 101:1 - Is it Silver's Time to Shine? Bear Markets -Metals Minute

Phil Streible breaks down the soaring gold/silver ratio and what it could signal for silver’s next move. Is a catch-up rally on deck as metals weigh bear market pressure?

Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.896 (-0.21%)
GCM25 : 3,238.1 (-0.20%)
SIK25 : 32.005 (+0.30%)
^USDJPY : 143.815 (+0.20%)
^EURUSD : 1.13415 (-0.17%)
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.896 (-0.21%)
GCM25 : 3,238.1 (-0.20%)
SIK25 : 32.005 (+0.30%)
^USDJPY : 143.815 (+0.20%)
^EURUSD : 1.13415 (-0.17%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Invitae to Present Data at the National Society of Genetic Counselors 42nd Annual Conference That Supports Advancements in Medical Genomics

/PRNewswire/ -- Researchers from Invitae (NYSE: NVTA), a leading medical genetics company, are showcasing their work next week at the National Society of...

NVTA : 0.0195 (+2.63%)
Invitae's Common Hereditary Cancers Panel Receives FDA Market Authorization

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced it gained FDA market authorization for its Common Hereditary Cancers...

NVTA : 0.0195 (+2.63%)
Why Invitae Stock Popped Today

Invitae just received a key marketing authorization from the FDA for a first-of-its-kind cancer test.

NVTA : 0.0195 (+2.63%)
Invitae Announces Appointment of Finance Veteran Ana Schrank as CFO

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced the appointment of finance veteran Ana Schrank as the Company's chief...

NVTA : 0.0195 (+2.63%)
Invitae Receives Notice of Non-Compliance with NYSE Minimum Share Price Continued Listing Standard

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced that it received a notice from the New York Stock Exchange (the...

NVTA : 0.0195 (+2.63%)
Invitae Stock Analysis: Buy, Sell, or Hold?

The genetic testing company is reducing costs to improve margins.

NVTA : 0.0195 (+2.63%)
You Can Pick Up These High-Risk, High-Reward Stocks for Less Than $10

These stocks look cheap right now -- if the companies can meet their goals.

PFE : 21.91 (+1.48%)
NVAX : 5.86 (+7.92%)
NVTA : 0.0195 (+2.63%)
Cathie Wood Is Betting on This Struggling Stock. Should You?

The stock has lost 90% in about 18 months.

TSLA : 252.31 (-0.04%)
NVTA : 0.0195 (+2.63%)
Cathie Wood Just Sold Nvidia -- and Bought These 5 Potentially Explosive Growth Stocks Again

The famous growth investor has been making some interesting stock moves lately.

NTLA : 7.41 (+9.45%)
CRSP : 39.30 (+14.71%)
ACCD : 7.02 (-0.14%)
RXRX : 5.76 (+27.72%)
NVTA : 0.0195 (+2.63%)
ARKK : 45.89 (+3.05%)
ARKG : 21.03 (+8.63%)
NVDA : 110.93 (+3.12%)
Invitae Hires Industry Veteran Robert Guigley as Chief Commercial Officer

/PRNewswire/ -- Invitae (NYSE: NVTA), a leading medical genetics company, today announced that it has appointed Robert (Rob) Guigley as its chief commercial...

NVTA : 0.0195 (+2.63%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 16.653
1st Resistance Point 16.636
Last Price 16.619s
1st Support Level 16.591
2nd Support Level 16.563
3rd Support Level N/A

See More

52-Week High 18.890
Fibonacci 61.8% 17.498
Fibonacci 50% 17.067
Fibonacci 38.2% 16.637
Last Price 16.619s
52-Week Low 15.245

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar