Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Silver Mines Ltd Sydney (SLVMF)

Silver Mines Ltd Sydney (SLVMF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0560 -0.0145 (-20.57%) 03/20/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0560 unch (unch) 13:41 ET
Quote Overview for Thu, Mar 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0560
Day High
0.0560
Open 0.0560
Previous Close 0.0705 0.0705
Volume 10,000 10,000
Avg Vol 40,875 40,875
Stochastic %K 43.03% 43.03%
Weighted Alpha -20.16 -20.16
5-Day Change -0.0295 (-34.50%) -0.0295 (-34.50%)
52-Week Range 0.0310 - 0.1818 0.0310 - 0.1818
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0530 +5.66%
on 03/12/25
Period Open: 0.0790
0.0980 -42.86%
on 02/28/25
-0.0230 (-29.11%)
since 02/18/25
3-Month
0.0310 +80.65%
on 01/08/25
Period Open: 0.0935
0.0980 -42.86%
on 02/28/25
-0.0375 (-40.11%)
since 12/18/24
52-Week
0.0310 +80.65%
on 01/08/25
Period Open: 0.1100
0.1818 -69.20%
on 05/20/24
-0.0540 (-49.09%)
since 03/20/24

Most Recent Stories

More News
Proactive news headlines including Valor Resources, Blackstone Minerals, Core Lithium and Silver Mines

Sydney, July 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

VAL : 39.64 (-1.78%)
BSX : 101.59 (+0.89%)
BLSTF : 0.0280 (+3.70%)
CXO : 65.60 (-6.02%)
CXOXF : 0.0449 (-18.07%)
SLVMF : 0.0560 (-20.57%)
CPN : 15.25 (+0.07%)
AVL : 21.84 (+2.87%)
ALK : 54.08 (+2.37%)
ALKEF : 0.3880 (-2.88%)
FEX : 102.45 (-0.56%)
GAL : 45.40 (-0.25%)
Proactive news headlines including Silver Mines, Creso Pharma, Brookside Energy, Northern Minerals and CardieX

Sydney, May 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SLVMF : 0.0560 (-20.57%)
BRK : 193.01 (-0.41%)
RDFEF : 0.2426 (-15.23%)
AZZVF : 0.5592 (-3.59%)
NOURF : 0.0230 (+1,990.91%)
IUGNF : 0.0326 (-9.44%)
CDX : 23.05 (-0.64%)
Proactive news headlines including Davenport Resources, EcoGraf, Core Lithium, Aurumin and Fe Limited

Sydney, May 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

TMRR : 0.0300 (unch)
TMRFF : 0.0097 (unch)
FMK : 42.92 (+0.28%)
ECGFF : 0.0012 (-98.91%)
CXO : 65.60 (-6.02%)
CXOXF : 0.0449 (-18.07%)
SLVMF : 0.0560 (-20.57%)
SOR : 41.36 (-0.82%)
BSX : 101.59 (+0.89%)
BLSTF : 0.0280 (+3.70%)
WMRSF : 0.1450 (-7.64%)
Proactive news headlines including Pantoro, Imugene, Antipa Minerals and Silver Mines

Sydney, April 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PNR : 88.30 (+1.01%)
IUGNF : 0.0326 (-9.44%)
TSC : 30.58 (-0.26%)
RIO : 62.94 (+1.53%)
AZZVF : 0.5592 (-3.59%)
SLVMF : 0.0560 (-20.57%)
CAPD.LN : 60.800 (-1.30%)

Key Turning Points

3rd Resistance Point 0.0560
2nd Resistance Point 0.0560
1st Resistance Point 0.0560
Last Price 0.0560
1st Support Level 0.0560
2nd Support Level 0.0560
3rd Support Level 0.0560

See More

52-Week High 0.1818
Fibonacci 61.8% 0.1242
Fibonacci 50% 0.1064
Fibonacci 38.2% 0.0886
Last Price 0.0560
52-Week Low 0.0310

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals