Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smart Sand Inc (SND)

Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 91,417
  • Shares Outstanding, K 42,919
  • Annual Sales, $ 295,970 K
  • Annual Income, $ 4,650 K
  • EBIT $ -6 M
  • EBITDA $ 23 M
  • 60-Month Beta 1.10
  • Price/Sales 0.31
  • Price/Cash Flow 2.64
  • Price/Book 0.38

Options Overview Details

View History
  • Implied Volatility 59.90% ( -51.73%)
  • Historical Volatility 70.54%
  • IV Percentile 36%
  • IV Rank 14.79%
  • IV High 337.81% on 04/05/24
  • IV Low 11.65% on 07/17/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 55
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 3,059
  • Open Int (30-Day) 3,700

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.09
  • Number of Estimates 1
  • High Estimate 0.09
  • Low Estimate 0.09
  • Prior Year -0.12
  • Growth Rate Est. (year over year) +175.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.05 +3.41%
on 12/19/24
2.54 -16.54%
on 12/04/24
-0.30 (-12.40%)
since 11/22/24
3-Month
1.89 +12.17%
on 09/27/24
2.80 -24.29%
on 11/12/24
+0.04 (+1.92%)
since 09/23/24
52-Week
1.65 +28.33%
on 01/18/24
2.80 -24.29%
on 11/12/24
+0.20 (+10.42%)
since 12/22/23

Most Recent Stories

More News
Petrofac Extends Contract for DDW Offshore's AHTS Vessel Till July '25

Petrofac Ltd. POFCY has announced a six-month contract extension with DDW Offshore for Skandi Emerald, an anchor-handling tug supply (AHTS) vessel. DDW Offshore, a subsidiary of Akastor, signed the preliminary...

POFCY : 0.0493 (-19.71%)
FCEL : 10.82 (+3.84%)
NINE : 1.0199 (+1.99%)
SND : 2.10 (-1.41%)
Crescent Energy to Strengthen Eagle Ford Presence With New Acquisition

Crescent Energy Company CRGY has announced the acquisition of Ridgemar Energy's Eagle Ford assets in Texas. The company stated that the cash-and-stock deal is valued at $905 million. Per the terms of...

FCEL : 10.82 (+3.84%)
NINE : 1.0199 (+1.99%)
SND : 2.10 (-1.41%)
CRGY : 13.47 (-1.54%)
Atlas Energy Solutions: A New Star in the SmallCap 600 Index

Atlas Energy Solutions Inc. (NYSE: AES) is North America’s largest proppant producer used in hydraulic fracturing or "fracking" for oil and gas extraction.

AESI : 21.30 (-0.65%)
SND : 2.10 (-1.41%)
EOG : 118.78 (-0.22%)
DVN : 30.68 (-0.29%)
Petrobras to Transfer Minority Stake in Sergipe's Tartaruga Field

Petrobras S.A. PBR, a Brazilian state-owned energy company, has initiated the teaser phase of transferring a minority stake in the Tartaruga field. In this phase, the company provides the initial details...

PBR : 12.85 (-1.46%)
FCEL : 10.82 (+3.84%)
NINE : 1.0199 (+1.99%)
SND : 2.10 (-1.41%)
BP Advances Cypre Gas Project in Trinidad, First Gas Set for 2025

BP plc’s (BP) subsidiary BP Trinidad and Tobago (“BPTT”) is making significant strides toward achieving its goal of first gas from the Cypre subsea gas development project by 2025. Located off the...

FCEL : 10.82 (+3.84%)
NINE : 1.0199 (+1.99%)
SND : 2.10 (-1.41%)
BP : 28.46 (-0.49%)
SDRL's West Auriga & West Polaris Gear Up for New Assignment in Brazil

Seadrill Ltd. SDRL, an offshore drilling contractor, is preparing for its upcoming assignment with Petrobras offshore Brazil, scheduled to begin in the fourth quarter of 2024. The West Auriga and West...

FCEL : 10.82 (+3.84%)
NINE : 1.0199 (+1.99%)
SND : 2.10 (-1.41%)
SDRL : 36.16 (-0.44%)
BP Invests $7B in Indonesia Gas With First Carbon Capture Tech

BP plc (BP), a leading UK-based energy company, and its partners in the Tangguh production sharing contract have announced the final investment decision for the $7 billion Tangguh Ubadari CCUS Compression...

FCEL : 10.82 (+3.84%)
NINE : 1.0199 (+1.99%)
SND : 2.10 (-1.41%)
BP : 28.46 (-0.49%)
BP Wins Exploration Rights for Shallow Water Block Offshore Trinidad

BP plc BP, the British energy major, has signed a Production Sharing Agreement (“PSA”) with Trinidad and Tobago in the shallow water block NCMA 2. BP’s subsidiary won an offshore bidding round hosted...

FCEL : 10.82 (+3.84%)
NINE : 1.0199 (+1.99%)
SND : 2.10 (-1.41%)
BP : 28.46 (-0.49%)
PBR's Boaventura UPGN Starts First Phase of Commercial Operations

Petrobras S.A. PBR, a Brazilian state-owned energy company, has announced the startup of the first phase of commercial operations at its new natural gas processing plant (“UPGN”) at the Boaventura...

PBR : 12.85 (-1.46%)
FCEL : 10.82 (+3.84%)
NINE : 1.0199 (+1.99%)
SND : 2.10 (-1.41%)
Smart Sand: Q3 Earnings Snapshot

Smart Sand: Q3 Earnings Snapshot

SND : 2.10 (-1.41%)

Business Summary

Smart Sand, Inc. is a producer of northern white raw frac sand for the oil and gas industry. It offers proppant and related logistics services for oil and gas recovery from unconventional wells. Smart Sand, Inc. is headquartered in the Woodlands, Texas.

See More

Key Turning Points

3rd Resistance Point 2.22
2nd Resistance Point 2.19
1st Resistance Point 2.16
Last Price 2.10
1st Support Level 2.10
2nd Support Level 2.07
3rd Support Level 2.04

See More

52-Week High 2.80
Fibonacci 61.8% 2.36
Fibonacci 50% 2.23
Last Price 2.10
Fibonacci 38.2% 2.09
52-Week Low 1.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar