Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Spotify Technology S.A. (SPOT)

Spotify Technology S.A. (SPOT)
557.51 x 100 558.95 x 100
Post-market by (Cboe BZX)
561.16 -19.06 (-3.28%) 03/28/25 [NYSE]
557.51 x 100 558.95 x 100
Post-market 558.00 -3.16 (-0.56%) 18:30 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
556.00
Day High
590.83
Open 576.67
Previous Close 580.22 580.22
Volume 1,921,300 1,921,300
Avg Vol 2,766,870 2,766,870
Stochastic %K 64.27% 64.27%
Weighted Alpha +85.85 +85.85
5-Day Change -38.78 (-6.46%) -38.78 (-6.46%)
52-Week Range 260.80 - 652.63 260.80 - 652.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 114,873,376
  • Shares Outstanding, K 204,707
  • Annual Sales, $ 16,960 M
  • Annual Income, $ 1,231 M
  • EBIT $ 1,477 M
  • EBITDA $ 1,608 M
  • 60-Month Beta 1.66
  • Price/Sales 7.00
  • Price/Cash Flow 84.77
  • Price/Book 19.32

Options Overview Details

View History
  • Implied Volatility 55.05% ( +7.40%)
  • Historical Volatility 56.94%
  • IV Percentile 87%
  • IV Rank 86.22%
  • IV High 59.54% on 01/30/25
  • IV Low 26.91% on 11/27/24
  • Put/Call Vol Ratio 1.13
  • Today's Volume 12,370
  • Volume Avg (30-Day) 11,391
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 123,407
  • Open Int (30-Day) 119,882

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.29
  • Number of Estimates 6
  • High Estimate 2.87
  • Low Estimate 1.76
  • Prior Year 1.05
  • Growth Rate Est. (year over year) +118.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
483.65 +16.03%
on 03/10/25
Period Open: 608.01
626.56 -10.44%
on 03/03/25
-46.85 (-7.71%)
since 02/28/25
3-Month
443.21 +26.61%
on 01/02/25
Period Open: 456.48
652.63 -14.02%
on 02/13/25
+104.68 (+22.93%)
since 12/27/24
52-Week
260.80 +115.17%
on 04/01/24
Period Open: 263.90
652.63 -14.02%
on 02/13/25
+297.26 (+112.64%)
since 03/28/24

Most Recent Stories

More News
Market-Beating Tech Stocks to Buy Amid AI Downturn: UBER, SPOT

Tariff headlines are spooking investors. Thankfully, stock market nerves, downturns, and volatility create great buying opportunities for long-term investors.The Nasdaq dropped mid-week on more tariff...

SPOT : 561.16 (-3.28%)
UBER : 72.75 (-2.82%)
2 Breakout Growth Stocks You Can Buy and Hold for the Next Decade

Looking for undervalued stocks with explosive growth potential? These two forgotten market darlings of the pandemic lockdowns are still thriving in 2025.

NFLX : 933.85 (-4.39%)
ROKU : 72.49 (-4.68%)
FVRR : 24.33 (-2.95%)
AAPL : 217.90 (-2.66%)
TSLA : 263.55 (-3.51%)
SPOT : 561.16 (-3.28%)
INTC : 22.71 (-3.85%)
$SPX : 5,580.94 (-1.97%)
AMD : 103.22 (-3.22%)
AMZN : 192.72 (-4.29%)
Spotify Stock Soars 130% in a Year: Is it Still a Buy Now?

Spotify Technology S.A. SPOT shares have skyrocketed 130% in a year, outperforming the 15.4% rally of its industry. Spotify's music streaming rivals have also seen gains over the past year, with Apple...

GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
SPOT : 561.16 (-3.28%)
AMZN : 192.72 (-4.29%)
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?

Live Nation Entertainment LYV shares have gained 21.8% in the trailing 12 months compared with the Zacks Consumer Discretionary sector’s return of 3.7% and the Zacks Film and Television Production and...

AAPL : 217.90 (-2.66%)
SPOT : 561.16 (-3.28%)
LYV : 125.03 (-2.38%)
AMZN : 192.72 (-4.29%)
2 Leading Tech Stocks to Buy in 2025

They say a rising tide lifts all boats. Well, the reverse is true, too: A falling tide lowers all boats. As it is in the water, so it is in the stock market.

NFLX : 933.85 (-4.39%)
COMP : 9.13 (-2.25%)
META : 576.74 (-4.29%)
GOOGL : 154.33 (-4.88%)
NVDA : 109.67 (-1.58%)
GOOG : 156.06 (-4.89%)
AAPL : 217.90 (-2.66%)
$NASX : 17,322.99 (-2.70%)
SPOT : 561.16 (-3.28%)
Prediction: Spotify Will Soar Over the Next 3 Years. Here's 1 Reason Why.

There's no doubt about it: The music industry has shifted to the streaming model. The biggest winner has to be Spotify (NYSE: SPOT), with more than 675 million monthly active users (MAUs) .

SPOT : 561.16 (-3.28%)
2 Beaten-Down Stocks That Are Screaming Buys in March

The recent sell-off gives investors a chance to do both. So, let's examine two stocks that are great long-term buy-and-hold candidates.

SPOT : 561.16 (-3.28%)
AMZN : 192.72 (-4.29%)
1 Stock-Split Stock to Buy Hand Over Fist in March and 1 to Avoid

Stock splits have an interesting narrative. During bull markets, investors can't get enough of stock-split stocks as prices rise in anticipation for upcoming splits. This conflicts with the actual reality...

SPOT : 561.16 (-3.28%)
SIRI : 22.75 (-4.49%)
CMG : 49.91 (-1.98%)
Why ServiceNow Stock Tumbled by Almost 8% Today

Many stocks declined during the market's rout on Monday, but business software company ServiceNow (NYSE: NOW) lost more than most. On news of yet another acquisition, investors traded out of the specialty...

AVGO : 169.12 (-1.67%)
SPOT : 561.16 (-3.28%)
NOW : 797.76 (-3.62%)
UL : 59.18 (+0.87%)
This Billionaire Just Bought $560 Million of This Brilliant Stock Up Nearly 650% Since 2023

Examining what stocks billionaires buy is a great investment move. These investors have massive resources (like teams of researchers) that can pinpoint great values and then scoop them up before the rest...

SPOT : 561.16 (-3.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spotify Technology S.A. provides music streaming services. The Company offers commercial free music and ad-supported services to subscribers. Spotify Technology S.A. is based in Sweden.

See More

Key Turning Points

3rd Resistance Point 617.49
2nd Resistance Point 604.16
1st Resistance Point 582.66
Last Price 561.16
1st Support Level 547.83
2nd Support Level 534.50
3rd Support Level 513.00

See More

52-Week High 652.63
Last Price 561.16
Fibonacci 61.8% 502.95
Fibonacci 50% 456.71
Fibonacci 38.2% 410.48
52-Week Low 260.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies