Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Spartannash Company (SPTN)

Spartannash Company (SPTN)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.70 +0.44 (+2.17%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 20.62 -0.08 (-0.39%) 16:03 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.12
Day High
20.76
Open 20.25
Previous Close 20.26 20.26
Volume 243,300 243,300
Avg Vol 282,120 282,120
Stochastic %K 81.00% 81.00%
Weighted Alpha +9.98 +9.98
5-Day Change +1.34 (+6.92%) +1.34 (+6.92%)
52-Week Range 17.30 - 23.00 17.30 - 23.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 684,079
  • Shares Outstanding, K 33,765
  • Annual Sales, $ 9,549 M
  • Annual Income, $ 300 K
  • EBIT $ 100 M
  • EBITDA $ 203 M
  • 60-Month Beta 0.34
  • Price/Sales 0.07
  • Price/Cash Flow 3.91
  • Price/Book 0.91

Options Overview Details

View History
  • Implied Volatility 30.19% ( +1.61%)
  • Historical Volatility 23.84%
  • IV Percentile 31%
  • IV Rank 38.30%
  • IV High 61.24% on 11/07/24
  • IV Low 10.92% on 08/30/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 48
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.53
  • Today's Open Interest 2,007
  • Open Int (30-Day) 1,941

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.46
  • Number of Estimates 2
  • High Estimate 0.47
  • Low Estimate 0.45
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -13.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.29 +7.31%
on 03/05/25
Period Open: 20.19
20.75 -0.26%
on 04/01/25
+0.51 (+2.53%)
since 02/28/25
3-Month
17.30 +19.69%
on 01/13/25
Period Open: 18.32
21.23 -2.50%
on 02/13/25
+2.38 (+12.99%)
since 12/31/24
52-Week
17.30 +19.69%
on 01/13/25
Period Open: 19.85
23.00 -10.00%
on 11/06/24
+0.85 (+4.28%)
since 04/01/24

Most Recent Stories

More News
Spartan Stores: Q4 Earnings Snapshot

Spartan Stores: Q4 Earnings Snapshot

SPTN : 20.70 (+2.17%)
Spartan Stores: Q3 Earnings Snapshot

Spartan Stores: Q3 Earnings Snapshot

SPTN : 20.70 (+2.17%)
SpartanNash Expands Footprint With Fresh Encounter Acquisition

SpartanNash Company SPTN is set to enhance its market presence with the acquisition of regional grocer Fresh Encounter Inc. This expansion underscores SpartanNash’s commitment to enhancing its financial...

SPTN : 20.70 (+2.17%)
FLO : 18.94 (-0.37%)
CHEF : 55.17 (+1.30%)
OLLI : 114.55 (-1.56%)
Performance Food Group Sees Disinflation Tailwinds in 2025

Performance Food Group Co. (NYSE: PFGC) is one of the largest food service distributors in the United States. PFG is a benefactor of disinflation.

PFGC : 79.45 (+1.04%)
SYY : 75.42 (+0.51%)
UNFI : 27.64 (+0.91%)
SPTN : 20.70 (+2.17%)
Spartan Stores: Q2 Earnings Snapshot

Spartan Stores: Q2 Earnings Snapshot

SPTN : 20.70 (+2.17%)
Spartan Stores: Q1 Earnings Snapshot

Spartan Stores: Q1 Earnings Snapshot

SPTN : 20.70 (+2.17%)
Spartan Stores: Q4 Earnings Snapshot

Spartan Stores: Q4 Earnings Snapshot

SPTN : 20.70 (+2.17%)
Spartan Stores: Q3 Earnings Snapshot

Spartan Stores: Q3 Earnings Snapshot

SPTN : 20.70 (+2.17%)
SpartanNash Foundation and Junior Achievement Celebrate Successful Back-to-School Fundraiser

/PRNewswire/ -- Food solutions company SpartanNash ("SpartanNash") (Nasdaq: SPTN) and the SpartanNash Foundation are proud to announce the success of their...

SPTN : 20.70 (+2.17%)
SpartanNash Promotes Bennett Morgan to EVP, Chief Merchandising Officer

/PRNewswire/ -- Food solutions company SpartanNash (the "Company") (Nasdaq: SPTN) today announced the promotion of Bennett Morgan to Executive Vice President,...

SPTN : 20.70 (+2.17%)

Business Summary

SpartanNash Co. is a food distributor serving military commissaries and exchanges in the United States. The company's core businesses include distributing food to military commissaries and exchanges and independent and corporate-owned retail stores located in 44 states and the District of Columbia, Europe,...

See More

Key Turning Points

3rd Resistance Point 21.57
2nd Resistance Point 21.16
1st Resistance Point 20.93
Last Price 20.70
1st Support Level 20.29
2nd Support Level 19.88
3rd Support Level 19.65

See More

52-Week High 23.00
Fibonacci 61.8% 20.82
Last Price 20.70
Fibonacci 50% 20.15
Fibonacci 38.2% 19.47
52-Week Low 17.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies