Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Sportsman's Wareh (SPWH)

Sportsman's Wareh (SPWH)
1.4900 -0.0600 (-3.87%) 13:58 ET [NASDAQ]
1.4600 x 4,000 1.4800 x 700
Realtime by (Cboe BZX)
1.4600 x 4,000 1.4800 x 700
Realtime 1.5200 -0.0300 (-1.94%) 08:38 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.4300
Day High
1.5150
Open 1.5100
Previous Close 1.5500 1.5500
Volume 238,663 238,663
Avg Vol 6,651,128 6,651,128
Stochastic %K 44.49% 44.49%
Weighted Alpha -63.58 -63.58
5-Day Change -0.2250 (-13.39%) -0.2250 (-13.39%)
52-Week Range 0.9200 - 4.4388 0.9200 - 4.4388
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,086
  • Shares Outstanding, K 38,120
  • Annual Sales, $ 1,198 M
  • Annual Income, $ -33,060 K
  • EBIT $ -18 M
  • EBITDA $ 23 M
  • 60-Month Beta 0.75
  • Price/Sales 0.05
  • Price/Cash Flow 2.67
  • Price/Book 0.23

Options Overview Details

View History
  • Implied Volatility 139.83% ( -9.13%)
  • Historical Volatility 238.71%
  • IV Percentile 85%
  • IV Rank 36.55%
  • IV High 302.27% on 03/17/25
  • IV Low 46.27% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 43
  • Volume Avg (30-Day) 1,116
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 13,678
  • Open Int (30-Day) 8,878

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate -0.48
  • Number of Estimates 2
  • High Estimate -0.46
  • Low Estimate -0.50
  • Prior Year -0.47
  • Growth Rate Est. (year over year) -2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9200 +58.15%
on 04/01/25
Period Open: 1.2400
2.1900 -33.56%
on 04/02/25
+0.2150 (+17.34%)
since 03/10/25
3-Month
0.9200 +58.15%
on 04/01/25
Period Open: 2.1900
2.3700 -38.61%
on 01/27/25
-0.7350 (-33.56%)
since 01/10/25
52-Week
0.9200 +58.15%
on 04/01/25
Period Open: 3.4300
4.4388 -67.22%
on 06/03/24
-1.9750 (-57.58%)
since 04/10/24

Most Recent Stories

More News
Q4 Earnings Highlights: Dick's (NYSE:DKS) Vs The Rest Of The Specialty Retail Stocks

Q4 Earnings Highlights: Dick's (NYSE:DKS) Vs The Rest Of The Specialty Retail Stocks

SPWH : 1.4900 (-3.87%)
SBH : 8.27 (-2.36%)
WRBY : 15.16 (-8.29%)
DKS : 188.52 (-4.76%)
BBWI : 27.77 (-7.46%)
Sportsman’s Warehouse Trading Volume Spike Signals Opportunity 

Sportsman's Warehouse stock is in reversal after it delivered evidence its turnaround plan is working. Guidance is favorable and leading analysts to lift target

SPWH : 1.4900 (-3.87%)
Sportsman’s Warehouse Promotes Susan Sanderson to Chief Marketing Officer

SPWH : 1.4900 (-3.87%)
Sportsman's Warehouse (SPWH) and Olo (OLO), Howmet (HWM), Udemy (UDMY) Stocks Trade Down, What You Need To Know

Sportsman's Warehouse (SPWH) and Olo (OLO), Howmet (HWM), Udemy (UDMY) Stocks Trade Down, What You Need To Know

OLO : 6.14 (-2.69%)
SPWH : 1.4900 (-3.87%)
UDMY : 6.37 (-6.32%)
HWM : 124.46 (-2.83%)
Why Are Sportsman's Warehouse (SPWH) Shares Soaring Today

Why Are Sportsman's Warehouse (SPWH) Shares Soaring Today

SPWH : 1.4900 (-3.87%)
Sportsman's Warehouse Soars After-Hours On Surprise Q4 Profit, Strong Outlook: Retail Eyes Scooping Up Battered Stock

Adjusted earnings came in at $0.04 per share against the expectation of a $0.06 per share loss. The company had an adjusted loss of $0.20 per share in the year-ago quarter.

SPWH : 1.4900 (-3.87%)
Sportsman's Warehouse: Fiscal Q4 Earnings Snapshot

Sportsman's Warehouse: Fiscal Q4 Earnings Snapshot

SPWH : 1.4900 (-3.87%)
Sportsman's Warehouse (NASDAQ:SPWH) Beats Expectations in Strong Q4, Stock Jumps 58.6%

Sportsman's Warehouse (NASDAQ:SPWH) Beats Expectations in Strong Q4, Stock Jumps 58.6%

SPWH : 1.4900 (-3.87%)
Sportsman's Warehouse Holdings, Inc. Announces Fourth Quarter and Fiscal Year 2024 Financial Results

SPWH : 1.4900 (-3.87%)
Earnings To Watch: Sportsman's Warehouse (SPWH) Reports Q4 Results Tomorrow

Earnings To Watch: Sportsman's Warehouse (SPWH) Reports Q4 Results Tomorrow

SPWH : 1.4900 (-3.87%)
DKS : 188.52 (-4.76%)
ASO : 38.02 (-4.74%)

Business Summary

Sportsman's Warehouse Holdings, Inc. is an outdoor sporting goods retailer. Its stores offer camping products, fishing products, and hunting and shooting products. The Company's stores also provide clothing products, footwear products and optics, electronics, and accessories. It also carries a range...

See More

Key Turning Points

3rd Resistance Point 1.9233
2nd Resistance Point 1.7867
1st Resistance Point 1.6683
Last Price 1.4900
1st Support Level 1.4133
2nd Support Level 1.2767
3rd Support Level 1.1583

See More

52-Week High 4.4388
Fibonacci 61.8% 3.0946
Fibonacci 50% 2.6794
Fibonacci 38.2% 2.2642
Last Price 1.4900
52-Week Low 0.9200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar