Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Spire Inc (SR)

Spire Inc (SR)
75.55 -3.52 (-4.45%) 15:37 ET [NYSE]
75.54 x 20 75.64 x 100
Realtime by (Cboe BZX)
75.54 x 20 75.64 x 100
Realtime 77.66 -1.41 (-1.78%) 09:29 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
74.41
Day High
78.33
Open 77.56
Previous Close 79.07 79.07
Volume 340,142 340,142
Avg Vol 484,313 484,313
Stochastic %K 61.37% 61.37%
Weighted Alpha +26.51 +26.51
5-Day Change -3.28 (-4.19%) -3.28 (-4.19%)
52-Week Range 57.27 - 79.81 57.27 - 79.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,613,418
  • Shares Outstanding, K 58,346
  • Annual Sales, $ 2,593 M
  • Annual Income, $ 250,900 K
  • EBIT $ 782 M
  • EBITDA $ 1,060 M
  • 60-Month Beta 0.56
  • Price/Sales 1.77
  • Price/Cash Flow 8.66
  • Price/Book 1.49

Options Overview Details

View History
  • Implied Volatility 33.39% ( +7.13%)
  • Historical Volatility 20.42%
  • IV Percentile 86%
  • IV Rank 77.09%
  • IV High 41.20% on 05/30/24
  • IV Low 7.08% on 10/15/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 52
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 352
  • Open Int (30-Day) 275

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.70
  • Number of Estimates 6
  • High Estimate 3.79
  • Low Estimate 3.59
  • Prior Year 3.45
  • Growth Rate Est. (year over year) +7.25%

Price Performance

See More
Period Period Low Period High Performance
1-Month
73.91 +1.37%
on 03/12/25
Period Open: 76.90
79.81 -6.13%
on 04/03/25
-1.98 (-2.57%)
since 03/04/25
3-Month
65.15 +15.00%
on 01/10/25
Period Open: 68.56
79.81 -6.13%
on 04/03/25
+6.36 (+9.28%)
since 01/03/25
52-Week
57.27 +30.82%
on 04/16/24
Period Open: 59.90
79.81 -6.13%
on 04/03/25
+15.02 (+25.08%)
since 04/04/24

Most Recent Stories

More News
Spire to Benefit From Investments and Expanding Customer Base

Spire Inc. SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It utilizes technology to smoothly run...

SWX : 69.05 (-4.43%)
UGI : 31.02 (-4.20%)
NJR : 47.92 (-3.68%)
SR : 75.70 (-4.26%)
Spire: Fiscal Q1 Earnings Snapshot

Spire: Fiscal Q1 Earnings Snapshot

SR : 75.70 (-4.26%)
Spire: Fiscal Q4 Earnings Snapshot

Spire: Fiscal Q4 Earnings Snapshot

SR : 75.70 (-4.26%)
Insider Purchase: Director at $SR (SR) Buys 1,000 Shares

PAUL D KOONCE, a director at $SR ($SR), bought 1,000 shares of the company on 12-02-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

SR : 75.70 (-4.26%)
Spire Q4 Loss Wider Than Expected, Revenues Decline Y/Y

Spire Inc. SR reported a fourth-quarter fiscal 2024 loss of 54 cents per share, wider than the Zacks Consensus Estimate of a loss of 52 cents. The company reported a loss of 78 cents per share in the year-ago...

SWX : 69.05 (-4.43%)
OGS : 73.54 (-3.69%)
NFG : 73.04 (-7.31%)
SR : 75.70 (-4.26%)
Spire: Fiscal Q3 Earnings Snapshot

Spire: Fiscal Q3 Earnings Snapshot

SR : 75.70 (-4.26%)
Spire: Fiscal Q2 Earnings Snapshot

Spire: Fiscal Q2 Earnings Snapshot

SR : 75.70 (-4.26%)
Spire: Fiscal Q1 Earnings Snapshot

Spire: Fiscal Q1 Earnings Snapshot

SR : 75.70 (-4.26%)
Spire: Fiscal Q4 Earnings Snapshot

Spire: Fiscal Q4 Earnings Snapshot

SR : 75.70 (-4.26%)
Stephen Mills named president of Spire Missouri

/PRNewswire/ -- Spire Inc. (NYSE: SR) has named Stephen Mills senior vice president and president of Spire Missouri. In this role, Mills will oversee the...

SR : 75.70 (-4.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spire Inc. is a natural gas company in the United States. Its natural gas-related businesses include Spire Marketing, Spire STL Pipeline and Spire Storage. The company operates via two segments, namely Gas Utility and Gas Marketing. The Gas Utility segment is the combination of all the regulated activities...

See More

Key Turning Points

3rd Resistance Point 81.75
2nd Resistance Point 80.78
1st Resistance Point 79.92
Last Price 75.70
1st Support Level 78.10
2nd Support Level 77.13
3rd Support Level 76.28

See More

52-Week High 79.81
Last Price 75.70
Fibonacci 61.8% 71.20
Fibonacci 50% 68.54
Fibonacci 38.2% 65.88
52-Week Low 57.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.