Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

SS&C Technologies (SSNC)

SS&C Technologies (SSNC)
72.23 x 2 76.76 x 1
Post-market by (Cboe BZX)
76.33 +0.25 (+0.33%) 04/17/25 [NASDAQ]
72.23 x 2 76.76 x 1
Post-market 76.35 +0.02 (+0.03%) 16:48 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.92
Day High
76.85
Open 76.12
Previous Close 76.08 76.08
Volume 1,040,800 1,040,800
Avg Vol 1,539,590 1,539,590
Stochastic %K 47.71% 47.71%
Weighted Alpha +18.78 +18.78
5-Day Change +1.35 (+1.80%) +1.35 (+1.80%)
52-Week Range 60.01 - 89.73 60.01 - 89.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,808,172
  • Shares Outstanding, K 246,406
  • Annual Sales, $ 5,882 M
  • Annual Income, $ 760,500 K
  • EBIT $ 1,344 M
  • EBITDA $ 2,032 M
  • 60-Month Beta 1.31
  • Price/Sales 3.19
  • Price/Cash Flow 9.92
  • Price/Book 2.85

Options Overview Details

View History
  • Implied Volatility 35.48% ( -3.80%)
  • Historical Volatility 40.20%
  • IV Percentile 96%
  • IV Rank 68.16%
  • IV High 47.97% on 04/08/25
  • IV Low 8.73% on 05/14/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2,422
  • Volume Avg (30-Day) 591
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 10,836
  • Open Int (30-Day) 7,579

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.29
  • Number of Estimates 4
  • High Estimate 1.30
  • Low Estimate 1.29
  • Prior Year 1.14
  • Growth Rate Est. (year over year) +13.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.61 +9.65%
on 04/07/25
Period Open: 82.09
84.46 -9.63%
on 03/26/25
-5.76 (-7.02%)
since 03/17/25
3-Month
69.61 +9.65%
on 04/07/25
Period Open: 78.50
89.73 -14.93%
on 03/03/25
-2.17 (-2.76%)
since 01/17/25
52-Week
60.01 +27.20%
on 05/30/24
Period Open: 60.24
89.73 -14.93%
on 03/03/25
+16.09 (+26.71%)
since 04/17/24

Most Recent Stories

More News
Strategic Planning, Governance, and Process Orchestration Critical to AI Implementation Success, SS&C's Global Survey Finds

/CNW/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced findings from a new survey: governance, process orchestration and strategic planning...

SSNC : 76.33 (+0.33%)
Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know

Equifax, NetApp, Omnicom Group, SS&C, and Accenture Shares Are Falling, What You Need To Know

NTAP : 82.61 (+1.55%)
SSNC : 76.33 (+0.33%)
OMC : 73.24 (+2.81%)
EFX : 221.25 (+0.90%)
ACN : 282.35 (-1.01%)
3 Reasons to Sell SSNC and 1 Stock to Buy Instead

3 Reasons to Sell SSNC and 1 Stock to Buy Instead

SSNC : 76.33 (+0.33%)
WAB : 170.93 (+0.72%)
Progress Software: Making Progress Driven by the AI Revolution

Progress Software continues progressing with its tactical acquisition strategy, integrating SharePoint to provide a tailwind for its AI.

SSNC : 76.33 (+0.33%)
PEGA : 68.34 (+0.49%)
PRGS : 56.00 (-0.12%)
Data & Business Process Services Stocks Q4 Teardown: Dun & Bradstreet (NYSE:DNB) Vs The Rest

Data & Business Process Services Stocks Q4 Teardown: Dun & Bradstreet (NYSE:DNB) Vs The Rest

CSGS : 60.44 (+1.07%)
SSNC : 76.33 (+0.33%)
EFX : 221.25 (+0.90%)
DNB : 8.75 (+0.34%)
PL : 3.23 (+1.25%)
Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

Unpacking Q4 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks

SSNC : 76.33 (+0.33%)
CSGS : 60.44 (+1.07%)
TRU : 72.89 (-1.17%)
DNB : 8.75 (+0.34%)
VRSK : 293.02 (+0.27%)
SS&C Strengthens Middle East Business with Saudi Arabia Office

/CNW/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced an expansion of its global footprint by opening a new office in Riyadh, Saudi Arabia....

SSNC : 76.33 (+0.33%)
SS&C Technologies Welcomes Seasoned Global Business Leader Francesco Vanni d'Archirafi to its Board of Directors

/CNW/ -- SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced the election of Francesco Vanni d'Archirafi as a new independent director to its Board...

SSNC : 76.33 (+0.33%)
C : 63.25 (+1.85%)
3 Services Stocks Walking a Fine Line

3 Services Stocks Walking a Fine Line

SSNC : 76.33 (+0.33%)
MAN : 40.07 (-19.07%)
NVEE : 15.82 (+0.70%)
Earnings To Watch: Planet Labs (PL) Reports Q4 Results Tomorrow

Earnings To Watch: Planet Labs (PL) Reports Q4 Results Tomorrow

CSGS : 60.44 (+1.07%)
SSNC : 76.33 (+0.33%)
PL : 3.23 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational...

See More

Key Turning Points

3rd Resistance Point 77.74
2nd Resistance Point 77.30
1st Resistance Point 76.81
Last Price 76.33
1st Support Level 75.88
2nd Support Level 75.44
3rd Support Level 74.95

See More

52-Week High 89.73
Fibonacci 61.8% 78.38
Last Price 76.33
Fibonacci 50% 74.87
Fibonacci 38.2% 71.36
52-Week Low 60.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro