Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Extended Stay America Inc (STAY)

Extended Stay America Inc (STAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,740,477
  • Shares Outstanding, K 182,819
  • Annual Sales, $ 1,042 M
  • Annual Income, $ 23,270 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.88
  • Price/Sales 3.59
  • Price/Cash Flow 13.34
  • Price/Book 3.30
  • Price/Earnings ttm 58.46
  • Earnings Per Share ttm 0.35
  • Most Recent Earnings $0.28 on 05/10/21
  • Next Earnings Date 08/09/21
  • Annual Dividend & Yield 0.36 (1.76%)
  • Most Recent Dividend 1.750 on 06/14/21
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.11
  • Number of Estimates 5
  • High Estimate 0.18
  • Low Estimate 0.00
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +375.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.55 +4.65%
on 05/19/21
20.47 -0.05%
on 06/15/21
+0.83 (+4.23%)
since 05/14/21
3-Month
19.25 +6.31%
on 03/16/21
20.47 -0.05%
on 06/15/21
+1.25 (+6.51%)
since 03/15/21
52-Week
10.64 +92.29%
on 06/26/20
20.47 -0.05%
on 06/15/21
+9.04 (+79.16%)
since 06/15/20

Most Recent Stories

More News
Extended Stay America Launches Premier Suites

Nation’s Leading Extended Stay Hotel Company Launches Elevated Experience with 25 Properties Across the U.S.

STAY : 20.46 (unch)
Blackstone and Starwood Capital Group Complete Acquisition of Extended Stay America

CHARLOTTE, N.C., June 16, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

STAY : 20.46 (unch)
BXMT : 18.02 (-0.72%)
STWD : 19.28 (-0.57%)
Extended Stay America Shareholders Vote to Approve Transaction With Blackstone and Starwood Capital

CHARLOTTE, N.C., June 11, 2021 (GLOBE NEWSWIRE) -- Extended Stay America, Inc. (“ESA”) and its paired-share REIT, ESH Hospitality, Inc. (“ESH” and, together with ESA, “Extended Stay” or the...

STAY : 20.46 (unch)
Extended Stay America Urges Shareholders to Vote FOR Transaction With Blackstone and Starwood Capital

Special Meeting to Approve Transaction Will Be Held This Friday, June 11 th

STAY : 20.46 (unch)
Glass Lewis Continues to Recommend Shareholders Reject Proposed Sale of Extended Stay America

Tarsadia Capital, LLC together with its affiliates, associates and funds it manages (“Tarsadia”), today announced that leading proxy advisor Glass, Lewis & Co. (“Glass Lewis”) has issued an updated...

STAY : 20.46 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates SVBI, HGV, FI, STAY; Shareholders are Encouraged to Contact the Firm

NEW YORK, June 05, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SVBI : 13.63 (+5.66%)
HGV : 39.28 (-0.05%)
FI : 206.71 (+0.32%)
STAY : 20.46 (unch)
ISS Recommends Extended Stay America Shareholders Vote for the Amended Transaction With Blackstone and Starwood Capital

Proxy Advisor Reverses Previous Position, Recommends Increased $20.50 Per Paired Share Merger Price

STAY : 20.46 (unch)
SHAREHOLDER ALERT: WeissLaw LLP Reminds STAY, MLND, MSGN, and MX Shareholders About Its Ongoing Investigations

NEW YORK, June 02, 2021 (GLOBE NEWSWIRE) --

STAY : 20.46 (unch)
MLND : 15.9000 (-5.36%)
MSGN : 14.17 (-0.91%)
MX : 3.91 (+1.03%)
Tarsadia Comments on Updated Offer from Blackstone and Starwood to Acquire Extended Stay America

Tarsadia Capital, LLC together with its affiliates, associates and funds it manages (“Tarsadia”), today commented on the updated offer from Blackstone Real Estate Partners and Starwood Capital Group...

STAY : 20.46 (unch)
Blackstone and Starwood Capital Increase Offer to Acquire Extended Stay America to $20.50 in Cash Per Paired Share and Amend Definitive Merger Agreement

Represents “Best and Final” Offer from Blackstone and Starwood Capital and Provides Enhanced, Immediate and Certain Value

STAY : 20.46 (unch)
STWD : 19.28 (-0.57%)
BXMT : 18.02 (-0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Extended Stay America, Inc. owns and operates hotels under the core brand, Extended Stay America(R). It is the owner/operator of company-branded hotels in North America. The Company offers guest rooms, dining services, on-site laundry, local phone calls, personalized voicemail, pools, fitness centers,...

See More

Key Turning Points

3rd Resistance Point 20.50
2nd Resistance Point 20.49
1st Resistance Point 20.47
Last Price 20.46
1st Support Level 20.44
2nd Support Level 20.43
3rd Support Level 20.41

See More

52-Week High 20.47
Last Price 20.46
Fibonacci 61.8% 16.71
Fibonacci 50% 15.56
Fibonacci 38.2% 14.40
52-Week Low 10.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar