Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Strive 1000 Growth ETF (STXG)

Strive 1000 Growth ETF (STXG)
36.82 x 1 45.00 x 4
Pre-market by (Cboe BZX)
39.92 -0.95 (-2.32%) 03/28/25 [NYSE]
36.82 x 1 45.00 x 4
Pre-market 39.92 unch (unch) 19:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.84
Day High
40.76
Open 40.76
Previous Close 40.94 40.94
Volume 9,200 9,200
Avg Vol 16,265 16,265
Stochastic %K 45.94% 45.94%
Weighted Alpha +2.14 +2.14
5-Day Change -0.92 (-2.25%) -0.92 (-2.25%)
52-Week Range 35.09 - 45.38 35.09 - 45.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Strive Asset Management
  • Assets Under Management 106,195,500
  • Shares Outstanding, K 2,660
  • 60-Month Beta -1.05
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.24 (0.60%)
  • Most Recent Dividend 0.067 on 03/28/25
  • Management Fee 0.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.63 +0.74%
on 03/13/25
Period Open: 43.19
43.36 -7.93%
on 03/03/25
-3.27 (-7.56%)
since 02/28/25
3-Month
39.63 +0.74%
on 03/13/25
Period Open: 44.33
45.38 -12.02%
on 01/24/25
-4.40 (-9.93%)
since 12/27/24
52-Week
35.09 +13.77%
on 04/19/24
Period Open: 37.49
45.38 -12.02%
on 01/24/25
+2.43 (+6.49%)
since 03/28/24

Most Recent Stories

More News
Strive Asset Management Exceeds Half a Billion in AUM, 3 Months After Launch

Strive Asset Management announced its total assets under management surpassed $500 million on November 11, 2022, three months after the launch of its first fund.

STXD : 32.09 (-1.63%)
STXG : 39.92 (-2.48%)
STXV : 30.19 (-1.52%)
STXK : 28.70 (-1.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Strive 1000 Growth ETF

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 41.43
2nd Resistance Point 41.09
1st Resistance Point 40.51
Last Price 39.92
1st Support Level 39.59
2nd Support Level 39.25
3rd Support Level 38.67

See More

52-Week High 45.38
Fibonacci 61.8% 41.45
Fibonacci 50% 40.24
Last Price 39.92
Fibonacci 38.2% 39.02
52-Week Low 35.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies