Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Strive 1000 Value ETF (STXV)

Strive 1000 Value ETF (STXV)
11.12 x 1 43.93 x 1
Pre-market by (Cboe BZX)
27.63 -1.75 (-5.96%) 04/04/25 [NYSE]
11.12 x 1 43.93 x 1
Pre-market 27.63 unch (unch) 19:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.63
Day High
28.70
Open 28.70
Previous Close 29.38 29.38
Volume 8,300 8,300
Avg Vol 10,915 10,915
Stochastic %K 49.12% 49.12%
Weighted Alpha -7.82 -7.82
5-Day Change -2.55 (-8.46%) -2.55 (-8.46%)
52-Week Range 27.36 - 32.07 27.36 - 32.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Strive Asset Management
  • Assets Under Management 59,406,900
  • Shares Outstanding, K 2,150
  • 60-Month Beta 1.07
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.69 (2.50%)
  • Most Recent Dividend 0.139 on 03/28/25
  • Management Fee 0.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.63 unch
on 04/04/25
Period Open: 30.42
30.80 -10.29%
on 03/27/25
-2.79 (-9.17%)
since 03/04/25
3-Month
27.63 unch
on 04/04/25
Period Open: 29.67
31.52 -12.34%
on 03/03/25
-2.04 (-6.87%)
since 01/03/25
52-Week
27.36 +0.99%
on 04/17/24
Period Open: 28.44
32.07 -13.84%
on 11/27/24
-0.81 (-2.85%)
since 04/04/24

Most Recent Stories

More News
Strive Asset Management Exceeds Half a Billion in AUM, 3 Months After Launch

Strive Asset Management announced its total assets under management surpassed $500 million on November 11, 2022, three months after the launch of its first fund.

STXD : 29.71 (-5.46%)
STXG : 36.16 (-5.76%)
STXV : 27.63 (-5.95%)
STXK : 25.93 (-4.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Strive 1000 Value ETF

See More

Key Turning Points

3rd Resistance Point 29.41
2nd Resistance Point 29.06
1st Resistance Point 28.34
Last Price 27.63
1st Support Level 27.27
2nd Support Level 26.92
3rd Support Level 26.20

See More

52-Week High 32.07
Fibonacci 61.8% 30.27
Fibonacci 50% 29.72
Fibonacci 38.2% 29.16
Last Price 27.63
52-Week Low 27.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades