Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Supernus Pharm (SUPN)

Supernus Pharm (SUPN)
30.76 x 3 34.39 x 1
Post-market by (Cboe BZX)
30.76 +0.05 (+0.16%) 04/17/25 [NASDAQ]
30.76 x 3 34.39 x 1
Post-market 30.76 unch (unch) 16:20 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.52
Day High
31.15
Open 30.68
Previous Close 30.71 30.71
Volume 476,300 476,300
Avg Vol 646,920 646,920
Stochastic %K 26.81% 26.81%
Weighted Alpha -1.93 -1.93
5-Day Change -0.31 (-1.00%) -0.31 (-1.00%)
52-Week Range 25.53 - 40.28 25.53 - 40.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,716,839
  • Shares Outstanding, K 55,814
  • Annual Sales, $ 661,820 K
  • Annual Income, $ 73,870 K
  • EBIT $ 160 M
  • EBITDA $ 242 M
  • 60-Month Beta 0.90
  • Price/Sales 2.59
  • Price/Cash Flow 7.36
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 55.17% ( +4.09%)
  • Historical Volatility 31.67%
  • IV Percentile 56%
  • IV Rank 60.29%
  • IV High 82.11% on 07/22/24
  • IV Low 14.25% on 05/31/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 12
  • Put/Call OI Ratio 0.27
  • Today's Open Interest 668
  • Open Int (30-Day) 690

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.26
  • Number of Estimates 3
  • High Estimate 0.34
  • Low Estimate 0.21
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.77 +3.31%
on 04/09/25
Period Open: 32.16
34.26 -10.22%
on 04/07/25
-1.40 (-4.35%)
since 03/17/25
3-Month
29.77 +3.31%
on 04/09/25
Period Open: 37.74
40.28 -23.63%
on 02/05/25
-6.98 (-18.49%)
since 01/17/25
52-Week
25.53 +20.49%
on 06/14/24
Period Open: 29.00
40.28 -23.63%
on 02/05/25
+1.76 (+6.07%)
since 04/17/24

Most Recent Stories

More News
Q4 Earnings Highs And Lows: Eli Lilly (NYSE:LLY) Vs The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Highs And Lows: Eli Lilly (NYSE:LLY) Vs The Rest Of The Branded Pharmaceuticals Stocks

CORT : 62.24 (-3.65%)
SUPN : 30.76 (+0.16%)
LLY : 839.96 (+14.30%)
ZTS : 148.67 (+1.30%)
BMY : 49.23 (-0.26%)
Q4 Earnings Roundup: Organon (NYSE:OGN) And The Rest Of The Branded Pharmaceuticals Segment

Q4 Earnings Roundup: Organon (NYSE:OGN) And The Rest Of The Branded Pharmaceuticals Segment

CORT : 62.24 (-3.65%)
OGN : 11.12 (+2.77%)
SUPN : 30.76 (+0.16%)
MRK : 78.00 (+2.01%)
ZTS : 148.67 (+1.30%)
Supernus Pharmaceuticals (SUPN): Buy, Sell, or Hold Post Q4 Earnings?

Supernus Pharmaceuticals (SUPN): Buy, Sell, or Hold Post Q4 Earnings?

SUPN : 30.76 (+0.16%)
WAB : 170.93 (+0.72%)
A Look Back at Branded Pharmaceuticals Stocks’ Q4 Earnings: Collegium Pharmaceutical (NASDAQ:COLL) Vs The Rest Of The Pack

A Look Back at Branded Pharmaceuticals Stocks’ Q4 Earnings: Collegium Pharmaceutical (NASDAQ:COLL) Vs The Rest Of The Pack

RPRX : 32.60 (+1.27%)
COLL : 27.01 (-0.04%)
SUPN : 30.76 (+0.16%)
OGN : 11.12 (+2.77%)
ZTS : 148.67 (+1.30%)
Unpacking Q4 Earnings: Pfizer (NYSE:PFE) In The Context Of Other Branded Pharmaceuticals Stocks

Unpacking Q4 Earnings: Pfizer (NYSE:PFE) In The Context Of Other Branded Pharmaceuticals Stocks

SUPN : 30.76 (+0.16%)
OGN : 11.12 (+2.77%)
ZTS : 148.67 (+1.30%)
PFE : 22.14 (+0.45%)
BMY : 49.23 (-0.26%)
Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Highs And Lows: Royalty Pharma (NASDAQ:RPRX) Vs The Rest Of The Branded Pharmaceuticals Stocks

RPRX : 32.60 (+1.27%)
COLL : 27.01 (-0.04%)
SUPN : 30.76 (+0.16%)
OGN : 11.12 (+2.77%)
ZTS : 148.67 (+1.30%)
Q4 Earnings Recap: Supernus Pharmaceuticals (NASDAQ:SUPN) Tops Branded Pharmaceuticals Stocks

Q4 Earnings Recap: Supernus Pharmaceuticals (NASDAQ:SUPN) Tops Branded Pharmaceuticals Stocks

SUPN : 30.76 (+0.16%)
JNJ : 157.47 (+2.31%)
ZTS : 148.67 (+1.30%)
LLY : 839.96 (+14.30%)
PFE : 22.14 (+0.45%)
3 Small-Cap Stocks Skating on Thin Ice

3 Small-Cap Stocks Skating on Thin Ice

SUPN : 30.76 (+0.16%)
INGM : 16.17 (+0.94%)
NSP : 78.93 (-4.80%)
Supernus to Participate in Two Upcoming Investor Conferences

SUPN : 30.76 (+0.16%)
Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Outperformers: Corcept (NASDAQ:CORT) And The Rest Of The Branded Pharmaceuticals Stocks

CORT : 62.24 (-3.65%)
RPRX : 32.60 (+1.27%)
SUPN : 30.76 (+0.16%)
OGN : 11.12 (+2.77%)
ZTS : 148.67 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Supernus Pharmaceuticals Inc. is a specialty pharmaceutical company focused on developing and commercializing products for the treatment of central nervous system diseases. It is developing several product candidates in neurology and psychiatry to address opportunities in epilepsy and attention deficit...

See More

Key Turning Points

3rd Resistance Point 31.73
2nd Resistance Point 31.44
1st Resistance Point 31.10
Last Price 30.76
1st Support Level 30.47
2nd Support Level 30.18
3rd Support Level 29.84

See More

52-Week High 40.28
Fibonacci 61.8% 34.65
Fibonacci 50% 32.90
Fibonacci 38.2% 31.16
Last Price 30.76
52-Week Low 25.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro