Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Tetra Bio Pharma Inc (TBP.TO)

Tetra Bio Pharma Inc (TBP.TO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0250 unch (unch) 03/06/23 [TSX]
N/A x N/A N/A x N/A
Post-market 0.0250 unch (unch) -
Quote Overview for Mon, Mar 6th, 2023
Day Low
0.0250
Day High
0.0250
Open 0.0250
Previous Close 0.0250 0.0250
Volume 476,110 476,110
Avg Vol 834,380 834,380
Stochastic %K 83.33% 83.33%
Weighted Alpha -67.20 -67.20
5-Day Change +0.0050 (+25.00%) +0.0050 (+25.00%)
52-Week Range 0.0150 - 0.0900 0.0150 - 0.0900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 10,584
  • Shares Outstanding, K 423,363
  • Annual Sales, $ 0 K
  • Annual Income, $ -52,175 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.02
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings $-0.01 on 10/17/22
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Pharmaceutical Preparations

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0200 +25.00%
on 03/02/23
Period Open: 0.0250
0.0300 -16.67%
on 02/09/23
unch (unch)
since 02/06/23
3-Month
0.0200 +25.00%
on 03/02/23
Period Open: 0.0300
0.0300 -16.67%
on 02/09/23
-0.0050 (-16.67%)
since 12/06/22
52-Week
0.0150 +66.67%
on 11/18/22
Period Open: 0.0700
0.0900 -72.22%
on 03/17/22
-0.0450 (-64.29%)
since 03/04/22

Most Recent Stories

More News
Tetra Bio-Pharma Announces Listing to OTCPink Market

/PRNewswire/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTC-PINK: TBPMF) (FRA: JAM1), a leader in cannabinoid-derived drug discovery and...

TBP.TO : 0.0250 (unch)
TBPMF : 0.0002 (-77.78%)
Tetra Bio-Pharma Announces Listing to OTCPink Market

/CNW/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTC-PINK: TBPMF) (FRA: JAM1), a leader in cannabinoid-derived drug discovery and...

TBPMF : 0.0002 (-77.78%)
TBP.TO : 0.0250 (unch)
REDUVO™ Marketing Approval on the Right Path

/PRNewswire/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTCQB: TBPMF) (FRA: JAM1) a leader in cannabinoid-derived drug discovery and...

TBP.TO : 0.0250 (unch)
TBPMF : 0.0002 (-77.78%)
REDUVO™ Marketing Approval on the Right Path

/CNW/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTCQB: TBPMF) (FRA: JAM1) a leader in cannabinoid-derived drug discovery and development...

TBPMF : 0.0002 (-77.78%)
TBP.TO : 0.0250 (unch)
Stocks in play: Tetra Bio-Pharma Inc.

Announced today significant results from the study of Onternabez combined with Favipiravir against ARDS ...

TBP.TO : 0.0250 (unch)
Tetra Bio-Pharma Announces Results of Artificial Intelligence Study of ARDS-003 Combined with Favipiravir

/PRNewswire/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTCQB: TBPMF) (FRA: JAM1), a leader in cannabinoid-derived drug discovery and...

TBP.TO : 0.0250 (unch)
TBPMF : 0.0002 (-77.78%)
Tetra Bio-Pharma Announces Results of Artificial Intelligence Study of ARDS-003 Combined with Favipiravir

/CNW/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTCQB: TBPMF) (FRA: JAM1), a leader in cannabinoid-derived drug discovery and development...

TBPMF : 0.0002 (-77.78%)
TBP.TO : 0.0250 (unch)
Tetra Bio-Pharma Provides Update on Patent Applications for Novel Therapeutic ARDS-003

/PRNewswire/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTCQB: TBPMF) (FRA: JAM1), a leader in cannabinoid-derived drug discovery and...

TBP.TO : 0.0250 (unch)
TBPMF : 0.0002 (-77.78%)
Tetra Bio-Pharma Provides Update on Patent Applications for Novel Therapeutic ARDS-003

/CNW/ - Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX: TBP) (OTCQB: TBPMF) (FRA: JAM1), a leader in cannabinoid-derived drug discovery and development...

TBPMF : 0.0002 (-77.78%)
TBP.TO : 0.0250 (unch)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Thursday on the Toronto Stock Exchange:

MFC.TO : 42.33 (+3.24%)
ENB.TO : 61.52 (+0.16%)
XLY.TO : 0.0700 (-6.67%)
SU.TO : 52.65 (+1.80%)
TBP.TO : 0.0250 (unch)
BNS.TO : 68.87 (+1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Tetra Bio Pharma Inc is a biopharmaceutical leader in cannabinoid-based drug. It discovers and develops clinical programs aimed at bringing novel prescription drugs and treatments to patients and their healthcare providers. The company with its subsidiaries engaged in the development of an advanced and...

See More

Key Turning Points

3rd Resistance Point 0.0250
2nd Resistance Point 0.0250
1st Resistance Point 0.0250
Last Price 0.0250
1st Support Level 0.0250
2nd Support Level 0.0250
3rd Support Level 0.0250

See More

52-Week High 0.0900
Fibonacci 61.8% 0.0613
Fibonacci 50% 0.0525
Fibonacci 38.2% 0.0437
Last Price 0.0250
52-Week Low 0.0150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals