Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Transdigm Group Inc (TDG)

Transdigm Group Inc (TDG)
N/A x N/A 1,376.00 x 1
Post-market by (Cboe BZX)
1,237.85 -125.57 (-9.21%) 04/04/25 [NYSE]
N/A x N/A 1,376.00 x 1
Post-market 1,237.85 unch (unch) 16:45 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,237.85
Day High
1,344.82
Open 1,330.01
Previous Close 1,363.42 1,363.42
Volume 581,900 581,900
Avg Vol 276,840 276,840
Stochastic %K 70.91% 70.91%
Weighted Alpha -4.05 -4.05
5-Day Change -139.35 (-10.12%) -139.35 (-10.12%)
52-Week Range 1,176.31 - 1,451.32 1,176.31 - 1,451.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,424,808
  • Shares Outstanding, K 56,085
  • Annual Sales, $ 7,940 M
  • Annual Income, $ 1,714 M
  • EBIT $ 3,894 M
  • EBITDA $ 4,232 M
  • 60-Month Beta 1.08
  • Price/Sales 9.63
  • Price/Cash Flow 35.21
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 46.04% ( +12.73%)
  • Historical Volatility 34.38%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 46.04% on 04/04/25
  • IV Low 19.08% on 05/20/24
  • Put/Call Vol Ratio 6.34
  • Today's Volume 609
  • Volume Avg (30-Day) 243
  • Put/Call OI Ratio 1.80
  • Today's Open Interest 5,184
  • Open Int (30-Day) 5,201

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 8.19
  • Number of Estimates 6
  • High Estimate 8.53
  • Low Estimate 7.86
  • Prior Year 7.42
  • Growth Rate Est. (year over year) +10.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,237.85 unch
on 04/04/25
Period Open: 1,349.81
1,415.45 -12.55%
on 04/03/25
-111.96 (-8.29%)
since 03/04/25
3-Month
1,237.85 unch
on 04/04/25
Period Open: 1,275.56
1,415.45 -12.55%
on 04/03/25
-37.71 (-2.96%)
since 01/03/25
52-Week
1,176.31 +5.23%
on 08/05/24
Period Open: 1,204.36
1,451.32 -14.71%
on 10/02/24
+33.49 (+2.78%)
since 04/04/24

Most Recent Stories

More News
3 Reasons to Avoid PCTY and 1 Stock to Buy Instead

3 Reasons to Avoid PCTY and 1 Stock to Buy Instead

TDG : 1,237.85 (-9.21%)
PCTY : 174.88 (-4.31%)
3 Reasons to Avoid REAX and 1 Stock to Buy Instead

3 Reasons to Avoid REAX and 1 Stock to Buy Instead

TDG : 1,237.85 (-9.21%)
REAX : 4.21 (+2.18%)
CooperCompanies (COO): Buy, Sell, or Hold Post Q4 Earnings?

CooperCompanies (COO): Buy, Sell, or Hold Post Q4 Earnings?

COO : 73.77 (-5.63%)
TDG : 1,237.85 (-9.21%)
3 Reasons to Sell MAN and 1 Stock to Buy Instead

3 Reasons to Sell MAN and 1 Stock to Buy Instead

TDG : 1,237.85 (-9.21%)
MAN : 52.19 (-4.45%)
3 Reasons to Avoid NCLH and 1 Stock to Buy Instead

3 Reasons to Avoid NCLH and 1 Stock to Buy Instead

NCLH : 15.69 (-3.80%)
TDG : 1,237.85 (-9.21%)
3 Reasons MBUU is Risky and 1 Stock to Buy Instead

3 Reasons MBUU is Risky and 1 Stock to Buy Instead

MBUU : 28.51 (-0.70%)
TDG : 1,237.85 (-9.21%)
2 Reasons ROCK is Risky and 1 Stock to Buy Instead

2 Reasons ROCK is Risky and 1 Stock to Buy Instead

ROCK : 52.51 (-1.87%)
TDG : 1,237.85 (-9.21%)
3 Reasons LSTR is Risky and 1 Stock to Buy Instead

3 Reasons LSTR is Risky and 1 Stock to Buy Instead

LSTR : 136.64 (-1.44%)
TDG : 1,237.85 (-9.21%)
3 Reasons to Sell SWK and 1 Stock to Buy Instead

3 Reasons to Sell SWK and 1 Stock to Buy Instead

SWK : 62.88 (-2.75%)
TDG : 1,237.85 (-9.21%)
3 Reasons to Sell NVEE and 1 Stock to Buy Instead

3 Reasons to Sell NVEE and 1 Stock to Buy Instead

TDG : 1,237.85 (-9.21%)
NVEE : 18.00 (-7.46%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

TransDigm Group, through its wholly-owned subsidiaries, is a leading global designer, producer and supplier of highly engineered aircraft components for use on nearly all commercial and military aircraft in service today. Major product offerings, substantially all of which are ultimately provided to...

See More

Key Turning Points

3rd Resistance Point 1,416.13
2nd Resistance Point 1,380.47
1st Resistance Point 1,309.16
Last Price 1,237.85
1st Support Level 1,202.19
2nd Support Level 1,166.54
3rd Support Level 1,095.23

See More

52-Week High 1,451.32
Fibonacci 61.8% 1,346.27
Fibonacci 50% 1,313.81
Fibonacci 38.2% 1,281.36
Last Price 1,237.85
52-Week Low 1,176.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades