UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Tmc The Metals Company (TMC)

Tmc The Metals Company (TMC)
2.94 x 29 2.95 x 14
Post-market by (Cboe BZX)
2.96 +0.17 (+6.09%) 04/17/25 [NASDAQ]
2.94 x 29 2.95 x 14
Post-market 2.95 -0.01 (-0.34%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.72
Day High
3.15
Open 2.78
Previous Close 2.79 2.79
Volume 13,155,700 13,155,700
Avg Vol 8,246,215 8,246,215
Stochastic %K 65.17% 65.17%
Weighted Alpha +27.40 +27.40
5-Day Change +1.10 (+59.14%) +1.10 (+59.14%)
52-Week Range 0.72 - 3.57 0.72 - 3.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,029,817
  • Shares Outstanding, K 347,911
  • Annual Sales, $ 0 K
  • Annual Income, $ -81,940 K
  • EBIT $ -81 M
  • EBITDA $ -81 M
  • 60-Month Beta 1.46
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 172.34% ( +4.73%)
  • Historical Volatility 133.19%
  • IV Percentile 95%
  • IV Rank 37.73%
  • IV High 390.45% on 12/16/24
  • IV Low 40.16% on 08/22/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 28,548
  • Volume Avg (30-Day) 14,511
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 218,263
  • Open Int (30-Day) 155,599

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.03
  • Number of Estimates 1
  • High Estimate -0.03
  • Low Estimate -0.03
  • Prior Year -0.08
  • Growth Rate Est. (year over year) +62.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.57 +88.54%
on 03/31/25
Period Open: 1.81
3.57 -17.09%
on 04/15/25
+1.15 (+63.54%)
since 03/17/25
3-Month
1.33 +122.54%
on 01/21/25
Period Open: 1.59
3.57 -17.09%
on 04/15/25
+1.37 (+86.16%)
since 01/17/25
52-Week
0.72 +310.54%
on 12/19/24
Period Open: 1.66
3.57 -17.09%
on 04/15/25
+1.30 (+78.31%)
since 04/17/24

Most Recent Stories

More News
Rutger Bosland, Pioneering Engineer and Technical Lead on Development of TMC’s Nodule Collection System, Joins Company to Drive Commercial Readiness

TMC : 2.96 (+6.09%)
MP Materials, USA Rare Earth Draw Heavy Retail Buzz After China Halts Exports Of Critical Minerals

China is reportedly drafting a new system to regulate the exports of critical minerals.

MP : 26.35 (-4.46%)
USAR : 14.09 (-10.03%)
TMC : 2.96 (+6.09%)
TMC, MP Materials, B2Gold, Agnico, Harmony Gold: Top 5 Metals And Mining Stocks Buzzing On Stocktwits Last Week

After a turbulent 2024, metals and mining stocks could be in for some respite, with gold prices forecasted to continue to surge in 2025 and 2026.

MP : 26.35 (-4.46%)
BTG : 3.32 (-0.90%)
HMY : 17.55 (-2.45%)
AEM : 121.53 (-0.82%)
TMC : 2.96 (+6.09%)
TMC Reports In-Line Q4 Results, Stock Surges On Deep Sea Mining Permit Application Announcement: Retail Turns Extremely Bullish

The Canadian mining company announced that it made an application with the U.S. Department of Commerce for exploration licenses and permits to extract resources from the ocean floor.

TMC : 2.96 (+6.09%)
TMC Announces Fourth Quarter and Full Year 2024 Results

TMC : 2.96 (+6.09%)
The Metals Company to Apply for Permits under Existing U.S. Mining Code for Deep-Sea Minerals in the High Seas in Second Quarter of 2025

TMC : 2.96 (+6.09%)
Durable Goods, Home Sales in U.S. Due Next Week

U.S. Monday Economic Lookahead S&P flash U.S. services PMI (March) S&P flash ...

CNM : 49.60 (+1.97%)
HUMA : 1.6800 (+8.39%)
MKC : 75.32 (+2.42%)
BRZE : 29.21 (+2.78%)
DLTR : 79.14 (+8.10%)
TMC : 2.96 (+6.09%)
EPAC : 38.50 (-0.44%)
DIV.TO : 2.80 (+1.82%)
KBH : 51.67 (+3.03%)
LULU : 251.08 (+0.69%)
CKPT : 4.04 (unch)
KEI.TO : 9.86 (-0.70%)
The Metals Company Announces Fourth Quarter and Full Year 2024 Corporate Update Conference Call for Thursday, March 27, 2025

TMC : 2.96 (+6.09%)
Global Nickel Mining Market Size Forecasted to Reach $100 Billion By 2034 as Demand for Electric Vehicles Rises

EQNX::TICKER_START (OTCQB:FANCF),(TSXV:FAN),(NASDAQ:TMC),(NASDAQ:TSLA),(OTCQB:FPOCF),(OTCPK,PNPNF) EQNX::TICKER_END

PNPN.VN : 1.290 (-5.15%)
TSLA : 241.37 (-0.07%)
PNPNF : 0.9213 (-5.83%)
FPOCF : 0.1803 (+2.91%)
FAN.VN : 0.235 (-4.08%)
TMC : 2.96 (+6.09%)
FPX.VN : 0.255 (+4.08%)
FANCF : 0.1663 (-7.76%)
Global Nickel Mining Market Size Forecasted to Reach $100 Billion By 2034 as Demand for Electric Vehicles Rises

PNPN.VN : 1.290 (-5.15%)
TSLA : 241.37 (-0.07%)
PNPNF : 0.9213 (-5.83%)
FPOCF : 0.1803 (+2.91%)
FAN.VN : 0.235 (-4.08%)
TMC : 2.96 (+6.09%)
FPX.VN : 0.255 (+4.08%)
FANCF : 0.1663 (-7.76%)
Global Push for Seabed Mining Raises Environmental Concerns

As the global demand for %CriticalMinerals surges, countries and corporations are turning to the ocean floor as the next frontier for resource extraction. The %DeepSeaMining industry is gaining traction...

TMC : 2.96 (+6.09%)
World First: TMC and PAMCO Achieve a New Nodule Processing Milestone, Unlocking Critical Energy & Steelmaking Materials at Existing Facilities

TMC : 2.96 (+6.09%)
Could This Under-the-Radar Penny Stock Be the Best Way to Profit From Trump’s Presidency?

This company from the deep-sea mining industry could get an outsized lift under Trump.

TSLA : 241.37 (-0.07%)
GLNCY : 6.7900 (+1.19%)
TMC : 2.96 (+6.09%)
TMC Applauds U.S. Congressional Mandate for 2025 Defense Department Feasibility Study on Nodule Refining

TMC : 2.96 (+6.09%)
Insider Sale: Chief Financial Officer of $TMC (TMC) Sells 47,523 Shares

Craig Shesky, the Chief Financial Officer of $TMC ($TMC), sold 47,523 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.6%...

TMC : 2.96 (+6.09%)
DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City,...

ESGH.TO : 28.34 (+1.61%)
THAR : 1.1299 (+2.72%)
ACXP : 0.3728 (-3.19%)
GRF.VN : 0.470 (unch)
WISA : 1.2100 (-6.92%)
ALCO : 29.45 (+1.83%)
NNVC : 1.3300 (-5.00%)
ABL : 8.15 (+1.62%)
MYPS : 1.2800 (-1.54%)
PERF : 1.6100 (-1.83%)
PETV : 0.5557 (+8.37%)
ABEO : 4.84 (-0.21%)
DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City,...

THAR : 1.1299 (+2.72%)
ACXP : 0.3728 (-3.19%)
UBI.AX : 0.061 (-1.61%)
GRF.VN : 0.470 (unch)
WISA : 1.2100 (-6.92%)
NNVC : 1.3300 (-5.00%)
ALCO : 29.45 (+1.83%)
MYPS : 1.2800 (-1.54%)
ABL : 8.15 (+1.62%)
PERF : 1.6100 (-1.83%)
PETV : 0.5557 (+8.37%)
ABEO : 4.84 (-0.21%)
TMC the Metals Company Secures $17.5 Million in Common Shares and Class B Warrants Through Direct Offering

TMC announced a $17.5 million offering of common shares and warrants to institutional investors for general corporate purposes.Quiver AI SummaryTMC the Metals Company Inc. has announced a securities purchase...

TMC : 2.96 (+6.09%)
The Metals Company Provides Third Quarter 2024 Corporate Update

TMC : 2.96 (+6.09%)
The Metals Company Announces US$17.5 Million Registered Direct Offering of Common Shares and Class B Warrants

TMC : 2.96 (+6.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 3.60
2nd Resistance Point 3.37
1st Resistance Point 3.17
Last Price 2.96
1st Support Level 2.74
2nd Support Level 2.51
3rd Support Level 2.31

See More

52-Week High 3.57
Last Price 2.96
Fibonacci 61.8% 2.48
Fibonacci 50% 2.15
Fibonacci 38.2% 1.81
52-Week Low 0.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro