Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Tartisan Nickel Corp (TN.CN)

Tartisan Nickel Corp (TN.CN)
0.1600 x 1000 0.1700 x 2000
Post-market by (Cboe BZX)
0.1650 +0.0150 (+10.00%) 03/14/25 [CNSX]
0.1600 x 1000 0.1700 x 2000
Post-market 0.1650 unch (unch) 15:25 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1500
Day High
0.1650
Open 0.1500
Previous Close 0.1500 0.1500
Volume 42,700 42,700
Avg Vol 27,271 27,271
Stochastic %K 28.15% 28.15%
Weighted Alpha -14.00 -14.00
5-Day Change -0.0050 (-2.94%) -0.0050 (-2.94%)
52-Week Range 0.0850 - 0.2600 0.0850 - 0.2600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 21,614
  • Shares Outstanding, K 130,997
  • Annual Sales, $ 0 K
  • Annual Income, $ -3,300 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.05
  • Price/Sales N/A
  • Price/Cash Flow 214.98
  • Price/Book 1.86
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $0.00 on 03/03/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    TSX Industrial Metals Minerals

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1500 +10.00%
on 03/14/25
Period Open: 0.2000
0.2050 -19.51%
on 02/20/25
-0.0350 (-17.50%)
since 02/14/25
3-Month
0.1500 +10.00%
on 03/14/25
Period Open: 0.2400
0.2600 -36.54%
on 12/24/24
-0.0750 (-31.25%)
since 12/13/24
52-Week
0.0850 +94.12%
on 08/13/24
Period Open: 0.1100
0.2600 -36.54%
on 12/24/24
+0.0550 (+50.00%)
since 03/14/24

Most Recent Stories

More News
Tartisan Nickel Corp. Completes Initial Data Interpretation from the Airborne EM26 Survey, Turtle Pond Knight Danger Nickel-Copper-Platinum Project

Toronto, Ontario--(Newsfile Corp. - February 27, 2025) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan" or the "Company") is pleased to announce that the Company has completed the...

TTSRF : 0.1000 (-4.12%)
TN.CN : 0.1650 (+10.00%)
Following Financing at Its Top Lithium and Manganese Assets, Electric Royalties Provides Progress Updates on Five Other Key Royalties

VANCOUVER, BC / ACCESS Newswire / January 23, 2025 / Following announcements of financing involving its flagship lithium and manganese royalties, Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric...

GEMC.VN : 0.025 (+25.00%)
ELEC.VN : 0.115 (-4.17%)
CERT.VN : 0.500 (+5.26%)
TN.CN : 0.1650 (+10.00%)
BMR.VN : 0.075 (-6.25%)
ELECF : 0.0925 (+11.04%)
Tartisan Nickel Corp. Conducts TargetEM26 Survey over Turtle Pond Block of Claims, Closes $500,000 Financing at $0.18 per Unit with a Twelve-Month Escrow Period

Toronto, Ontario--(Newsfile Corp. - January 2, 2025) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan" or the "Company") is pleased to announce that the Company has conducted a 149-line...

TTSRF : 0.1000 (-4.12%)
TN.CN : 0.1650 (+10.00%)
Electric Royalties Provides Progress Updates on Its Graphite, Vanadium, Lithium, Manganese, Copper, Cobalt and Nickel Royalties

VANCOUVER, BC / ACCESSWIRE / December 5, 2024 / Electric Royalties Ltd. (TSXV:ELEC)(OTCQB:ELECF) ("Electric Royalties" or the "Company") is pleased to provide the following update on its royalty portfolio....

MN.VN : 0.085 (+6.25%)
ELEC.VN : 0.115 (-4.17%)
CERT.VN : 0.500 (+5.26%)
SYA : 32.02 (+0.09%)
TN.CN : 0.1650 (+10.00%)
ELECF : 0.0925 (+11.04%)
Tartisan Nickel Corp. Closes $1,500,000 Flow-Through Financing at $0.24 per Share with a Thirteen Month Escrow Period

Toronto, Ontario--(Newsfile Corp. - November 25, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan" or the "Company") is pleased to announce that the Company has closed $1,500,000.00...

TTSRF : 0.1000 (-4.12%)
TN.CN : 0.1650 (+10.00%)
Tartisan Nickel Corp. Provides Kenbridge Nickel Project Road Work Update

Toronto, Ontario--(Newsfile Corp. - October 22, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that work has commenced on the Kenbridge...

TTSRF : 0.1000 (-4.12%)
TN.CN : 0.1650 (+10.00%)
Tartisan Nickel Corp. Appoints Carl J. McGill Director

Toronto, Ontario--(Newsfile Corp. - August 27, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that Carl J. McGill has been appointed...

TTSRF : 0.1000 (-4.12%)
TN.CN : 0.1650 (+10.00%)
Tartisan Nickel Corp. Acquires Additional Claims for the Kenbridge Nickel Project, Advances Baseline Studies

Toronto, Ontario--(Newsfile Corp. - May 16, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan", or the "Company") is pleased to announce that the Company has acquired additional...

TTSRF : 0.1000 (-4.12%)
TN.CN : 0.1650 (+10.00%)
Tartisan Nickel Corp. Retains Northwest Solutions Inc. to Complete the Kenbridge Nickel Project All-Season Access Road; Names Gregory Edwards as First Nations Liaison

Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan'' or the "Company") announces that the Company has retained Northwest Solutions...

TTSRF : 0.1000 (-4.12%)
TN.CN : 0.1650 (+10.00%)
Tartisan Nickel Corp. Launches New Website, Reinstates Social Media

Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - Tartisan Nickel Corp. (CSE: TN) (OTCQB: TTSRF) (FSE: 8TA) ("Tartisan" or the "Company") announces that the Company has launched a new website highlighting...

TTSRF : 0.1000 (-4.12%)
TN.CN : 0.1650 (+10.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Tartisan Nickel Corp is a Canadian mineral exploration and development company. It is engaged in the business of acquiring, exploring, and developing mineral properties. Geographically, it operates in Peru and Canada. The company properties include Sill Lake, Kenbridge, Turtle Pond, and Don Pancho.

See More

Key Turning Points

3rd Resistance Point 0.1850
2nd Resistance Point 0.1750
1st Resistance Point 0.1700
Last Price 0.1650
1st Support Level 0.1550
2nd Support Level 0.1450
3rd Support Level 0.1400

See More

52-Week High 0.2600
Fibonacci 61.8% 0.1931
Fibonacci 50% 0.1725
Last Price 0.1650
Fibonacci 38.2% 0.1519
52-Week Low 0.0850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals