Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Graniteshares 1.25X Long Tsla Daily ETF (TSL)

Graniteshares 1.25X Long Tsla Daily ETF (TSL)
9.75 -0.89 (-8.36%) 10:52 ET [NASDAQ]
9.73 x 100 9.76 x 1900
Realtime by (Cboe BZX)
9.73 x 100 9.76 x 1900
Realtime 10.03 -0.61 (-5.73%) 09:29 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.68
Day High
10.08
Open 10.06
Previous Close 10.64 10.64
Volume 345,308 345,308
Avg Vol 1,101,966 1,101,966
Stochastic %K 43.13% 43.13%
Weighted Alpha -11.58 -11.58
5-Day Change -0.75 (-7.15%) -0.75 (-7.15%)
52-Week Range 5.13 - 23.03 5.13 - 23.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 16,066,400
  • Shares Outstanding, K 1,510
  • 60-Month Beta -4.33
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 6.657 on 12/27/23
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 133.66% ( +17.22%)
  • Historical Volatility 136.44%
  • IV Percentile 98%
  • IV Rank 59.90%
  • IV High 220.77% on 05/24/24
  • IV Low 3.52% on 06/17/24
  • Put/Call Vol Ratio 23.00
  • Today's Volume 48
  • Volume Avg (30-Day) 82
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 524
  • Open Int (30-Day) 622

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.93 +22.82%
on 04/07/25
Period Open: 8.39
11.69 -16.71%
on 03/27/25
+1.35 (+16.09%)
since 03/10/25
3-Month
7.93 +22.82%
on 04/07/25
Period Open: 17.52
20.00 -51.30%
on 01/17/25
-7.78 (-44.41%)
since 01/10/25
52-Week
5.13 +89.86%
on 04/22/24
Period Open: 6.72
23.03 -57.71%
on 12/18/24
+3.02 (+44.94%)
since 04/10/24

Most Recent Stories

More News
Tesla Stock Hits All-Time High: ETFs to Ride the Momentum

Tesla TSLA shares closed at a record-breaking $424.77 on Wednesday, continuing a rocket rally since President-elect Donald Trump's victory. The stock touched an intraday high of $424.88, surpassing its...

TSLT : 11.75 (-12.90%)
GOOGL : 155.36 (-2.11%)
XLY : 188.67 (-3.51%)
TSLP : 17.59 (-4.17%)
NITE : 24.56 (-3.94%)
ARKQ : 64.82 (-3.34%)
TSLY : 8.20 (-2.84%)
TSL : 9.75 (-8.36%)
TSLW : 48.41 (-0.25%)
TSLA : 254.33 (-6.57%)
NIO : 3.28 (-0.91%)
VCAR : 23.85 (-1.81%)
Tesla's Comeback Fuels ETF Opportunities for 2025

Tesla TSLA has made a solid comeback in recent months and has been on a powerful rally, especially after Trump's election victory. After reclaiming the trillion-dollar market cap last month, shares of...

TSLT : 11.75 (-12.90%)
TSLR : 13.58 (-13.12%)
TSLA : 254.33 (-6.57%)
TSLL : 8.57 (-13.08%)
TSL : 9.75 (-8.36%)
TSLW : 48.41 (-0.25%)
Should You Buy Tesla ETFs on $1 Trillion Comeback?

Electric vehicle maker Tesla TSLA reclaimed its $1 trillion market cap value. Trump’s win and the company’s blockbuster third-quarter 2024 results led to the comeback. The EV maker was on a roller-coaster...

TSLT : 11.75 (-12.90%)
TSLR : 13.58 (-13.12%)
TSLA : 254.33 (-6.57%)
TSLL : 8.57 (-13.08%)
TSL : 9.75 (-8.36%)
TSLW : 48.41 (-0.25%)
Tesla Records its Best Day in 11 Years: 5 ETF Winners

Tesla Motors TSLA had its best day in 11 years, adding $150 billion to the company's market valuation. This is more than the combined value of Ford, GM and Stellantis. The stock skyrocketed 22% following...

TSLT : 11.75 (-12.90%)
TSLR : 13.58 (-13.12%)
TSLA : 254.33 (-6.57%)
TSLL : 8.57 (-13.08%)
TSL : 9.75 (-8.36%)
TSLW : 48.41 (-0.25%)
This Little-Known ETF Is Making Big Moves -- Is It a No-Brainer Buy?

Is this high-performing ETF a golden opportunity or a potential pitfall?

NVDA : 109.74 (-4.01%)
SMCI : 34.69 (-5.50%)
TSL : 9.75 (-8.36%)
CONL : 13.23 (-5.77%)
COIN : 172.00 (-2.87%)
BTC : 36.05 (-1.23%)
TSLA : 254.33 (-6.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 1.25x Long TSLA Daily ETF seeks daily investment results, before fees and expenses, of 1.25 times (125%) the daily percentage change of the common stock of Tesla Inc.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 13.76
2nd Resistance Point 12.23
1st Resistance Point 11.44
Last Price 9.75
1st Support Level 9.12
2nd Support Level 7.59
3rd Support Level 6.80

See More

52-Week High 23.03
Fibonacci 61.8% 16.19
Fibonacci 50% 14.08
Fibonacci 38.2% 11.97
Last Price 9.75
52-Week Low 5.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.