Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Therapeuticsmd Inc (TXMD)

Therapeuticsmd Inc (TXMD)
0.9993 -0.0407 (-3.91%) 13:49 ET [NASDAQ]
1.0000 x 100 1.0200 x 300
Realtime by (Cboe BZX)
1.0000 x 100 1.0200 x 300
Realtime - - (-) -
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9300
Day High
1.0400
Open 1.0400
Previous Close 1.0400 1.0400
Volume 6,754 6,754
Avg Vol 45,738 45,738
Stochastic %K 65.30% 65.30%
Weighted Alpha -51.25 -51.25
5-Day Change +0.1000 (+11.24%) +0.1000 (+11.24%)
52-Week Range 0.7000 - 2.4400 0.7000 - 2.4400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,037
  • Shares Outstanding, K 11,574
  • Annual Sales, $ 1,760 K
  • Annual Income, $ -2,180 K
  • EBIT $ -4 M
  • EBITDA $ -4 M
  • 60-Month Beta 0.95
  • Price/Sales 6.77
  • Price/Cash Flow N/A
  • Price/Book 0.43

Options Overview Details

View History
  • Implied Volatility 443.02% ( +146.49%)
  • Historical Volatility 84.77%
  • IV Percentile 90%
  • IV Rank 58.93%
  • IV High 734.74% on 01/06/25
  • IV Low 24.45% on 07/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 6
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 321
  • Open Int (30-Day) 319

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7230 +36.93%
on 03/17/25
Period Open: 0.7252
1.1500 -13.91%
on 03/26/25
+0.2648 (+36.51%)
since 03/14/25
3-Month
0.7200 +37.50%
on 03/14/25
Period Open: 1.0400
1.6600 -40.36%
on 02/21/25
-0.0500 (-4.81%)
since 01/16/25
52-Week
0.7000 +41.43%
on 12/31/24
Period Open: 1.9000
2.4400 -59.43%
on 01/03/25
-0.9100 (-47.89%)
since 04/16/24

Most Recent Stories

More News
TherapeuticsMD: Q3 Earnings Snapshot

TherapeuticsMD: Q3 Earnings Snapshot

TXMD : 0.9993 (-3.91%)
TherapeuticsMD: Q2 Earnings Snapshot

TherapeuticsMD: Q2 Earnings Snapshot

TXMD : 0.9993 (-3.91%)
TherapeuticsMD: Q1 Earnings Snapshot

TherapeuticsMD: Q1 Earnings Snapshot

TXMD : 0.9993 (-3.91%)
TherapeuticsMD: Q3 Earnings Snapshot

TherapeuticsMD: Q3 Earnings Snapshot

TXMD : 0.9993 (-3.91%)
TherapeuticsMD: Q2 Earnings Snapshot

TherapeuticsMD: Q2 Earnings Snapshot

TXMD : 0.9993 (-3.91%)
TherapeuticsMD: Q1 Earnings Snapshot

TherapeuticsMD: Q1 Earnings Snapshot

TXMD : 0.9993 (-3.91%)
TherapeuticsMD Announces Full Year 2022 Financial Results and Provides Update on Business Model Transition

TherapeuticsMD, Inc. (“TherapeuticsMD” or the “Company”) (NASDAQ: TXMD), a company that owns rights to pharmaceutical royalties, today reported financial results for the full year ended December...

TXMD : 0.9993 (-3.91%)
TherapeuticsMD Completes Transaction to License Its Products to Mayne Pharma

TherapeuticsMD, Inc. (NASDAQ: TXMD) (“TherapeuticsMD,” “TXMD” or the “Company”), an innovative, leading women’s healthcare company, today announced that it has completed its previously announced...

TXMD : 0.9993 (-3.91%)
Pre-Market Brief: Stocks Mixed As Labor Market Strength Weigh On Sentiment

December S&P 500 futures (ESZ22) are trending down -0.30% this morning after three major US benchmark indices closed mixed on Friday as the November payrolls report fueled expectations the Federal Reserve...

IOVA : 3.05 (-5.57%)
SBUX : 80.95 (-3.30%)
IMPP : 2.41 (+1.69%)
CLVS : 0.0812 (-5.58%)
TXMD : 0.9993 (-3.91%)
UTHR : 284.21 (-0.21%)
ESZ22 : 3,871.47s (-0.66%)
TherapeuticsMD Announces Definitive Agreements to License its Products to Mayne Pharma

TherapeuticsMD, Inc. (NASDAQ: TXMD) (“TherapeuticsMD,” “TXMD” or the “Company”), an innovative, leading women’s healthcare company, today announced that it has entered into definitive agreements...

TXMD : 0.9993 (-3.91%)

Business Summary

TherapeuticsMD, Inc. is a specialty pharmaceutical company focused on creating branded prescription, generic prescription and over-the-counter products targeted exclusively for women. It is developing three advanced hormone replacement products designed to alleviate the symptoms of and reduce the health...

See More

Key Turning Points

3rd Resistance Point 1.1775
2nd Resistance Point 1.1387
1st Resistance Point 1.0894
Last Price 0.9993
1st Support Level 1.0013
2nd Support Level 0.9625
3rd Support Level 0.9132

See More

52-Week High 2.4400
Fibonacci 61.8% 1.7753
Fibonacci 50% 1.5700
Fibonacci 38.2% 1.3647
Last Price 0.9993
52-Week Low 0.7000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro