Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Smallcap Value ETF Vanguard (VBR)

Smallcap Value ETF Vanguard (VBR)
184.00 x 1 188.00 x 1
Post-market by (Cboe BZX)
186.77 +0.48 (+0.26%) 04/01/25 [NYSE Arca]
184.00 x 1 188.00 x 1
Post-market 186.77 unch (unch) 16:40 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
184.16
Day High
187.68
Open 186.01
Previous Close 186.29 186.29
Volume 547,000 547,000
Avg Vol 637,865 637,865
Stochastic %K 37.62% 37.62%
Weighted Alpha -3.62 -3.62
5-Day Change -4.80 (-2.51%) -4.80 (-2.51%)
52-Week Range 177.15 - 219.01 177.15 - 219.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 28,378,105,600
  • Shares Outstanding, K 152,388
  • 60-Month Beta 1.15
  • Price/Earnings ttm 10.80
  • Annual Dividend & Yield 4.22 (2.27%)
  • Most Recent Dividend 1.242 on 03/27/25
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 21.73% ( +1.21%)
  • Historical Volatility 18.71%
  • IV Percentile 89%
  • IV Rank 44.08%
  • IV High 32.88% on 08/05/24
  • IV Low 12.95% on 07/03/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 37
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 709
  • Open Int (30-Day) 951

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.12 +2.55%
on 03/13/25
Period Open: 197.79
199.11 -6.20%
on 03/03/25
-11.02 (-5.57%)
since 02/28/25
3-Month
182.12 +2.55%
on 03/13/25
Period Open: 198.18
208.26 -10.32%
on 01/30/25
-11.41 (-5.76%)
since 12/31/24
52-Week
177.15 +5.43%
on 04/18/24
Period Open: 190.15
219.01 -14.72%
on 11/25/24
-3.38 (-1.78%)
since 04/01/24

Most Recent Stories

More News
Value ETF Investing: Positioned to Thrive in Uncertain Markets

Global growth concerns have reemerged as weak U.S. economic data and rising trade tensions weigh on investor confidence. Market sentiment has taken a turn for the worst, shifting from last year’s highs...

JAVA : 63.47 (-0.11%)
AVLV : 65.43 (+0.34%)
IWS : 126.20 (+0.18%)
VBR : 186.77 (+0.26%)
VTV : 172.34 (-0.23%)
Dick’s Sporting Goods Stock In Focus Ahead of Q4 Earnings As Retail Mood Sours On Market Jitters, Outlook

For Q4, Wall Street analysts expect Dick’s to post $3.52 in earnings per share on revenue of $3.78 billion.

VXF : 173.18 (+0.53%)
VBR : 186.77 (+0.26%)
DKS : 206.41 (+2.41%)
Gap Shares Surge After-Market As Q4 Earnings Smash Wall Street Estimates: Retail’s Extremely Bullish

For 2025, it expects net sales to see 1% to 2% growth from $15.1 billion in 2024.

VXF : 173.18 (+0.53%)
GAP : 21.22 (+2.96%)
VBR : 186.77 (+0.26%)
Macy's Stock In Focus After Mixed Q4 Earnings: Retail Sentiment Lags

Sentiment on Stocktwits was subdued, remaining ‘neutral’ on Thursday.

VXF : 173.18 (+0.53%)
VBR : 186.77 (+0.26%)
M : 12.87 (+2.47%)
Abercrombie & Fitch Stock Stumbles On Potential Impact From Trump Tariffs, But Retail’s More Optimistic

Net income per diluted share for 2025 is expected between $10.40 to $11.40 for 2025, compared to consensus estimate of $11.30.

VXF : 173.18 (+0.53%)
VBR : 186.77 (+0.26%)
ANF : 78.77 (+3.14%)
Nordstrom Stock Rises On Q4 Earnings Beat Backed By Strong Holiday Environment: Retail Sentiment Improves

Sentiment on Stocktwits improved to ‘neutral’ from ‘bearish’ a day ago.

JWN : 24.46 (+0.04%)
VBR : 186.77 (+0.26%)
VTI : 275.77 (+0.34%)
The Best Vanguard ETF to Invest $1,000 in Right Now

I think exchange-traded funds (ETFs) offer one of the best ways to invest. You can buy a basket of stocks (or bonds) in one fell swoop. Many ETFs are quite cost-effective, too. Vanguard's family of funds...

VOO : 515.80 (+0.37%)
VBR : 186.77 (+0.26%)
VFH : 119.37 (-0.08%)
VPU : 171.33 (+0.30%)
Vanguard Has 10 Different Small-Cap Exchange-Traded Funds (ETFs). Which Should You Buy Right Now?

You might be surprised at how many ways you can passively invest in small-cap stocks.

VIOV : 83.87 (-0.05%)
VIOG : 107.07 (+0.18%)
VTWV : 133.09 (unch)
VTWG : 186.62 (+0.14%)
VBR : 186.77 (+0.26%)
VSS : 115.97 (+0.32%)
VIOO : 96.71 (+0.21%)
VB : 222.47 (+0.32%)
VBK : 252.92 (+0.46%)
VTWO : 80.65 (unch)
Cheesecake Factory Stock Surges Following Strong Q4 Earnings, Plans For New Restaurants: Retail’s Excited

Sentiment on Stocktwits moved to ‘extremely bullish’ from ‘bullish’ a week ago.

VXF : 173.18 (+0.53%)
CAKE : 50.86 (+4.52%)
VBR : 186.77 (+0.26%)
Toll Brothers Stock Drops After-Market On Q1 Earnings Miss: Retail Sentiment Sours

Home sales were down 5% from the year-ago quarter, while delivered homes increased by 3%.

TOL : 105.30 (-0.27%)
VXF : 173.18 (+0.53%)
VBR : 186.77 (+0.26%)
VTI : 275.77 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Small-Cap Value ETF seeks to track the performance of the CRSP US Small Cap Value Index

See More

Key Turning Points

3rd Resistance Point 191.76
2nd Resistance Point 189.72
1st Resistance Point 188.25
Last Price 186.77
1st Support Level 184.73
2nd Support Level 182.69
3rd Support Level 181.21

See More

52-Week High 219.01
Fibonacci 61.8% 203.02
Fibonacci 50% 198.08
Fibonacci 38.2% 193.14
Last Price 186.77
52-Week Low 177.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies