Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Consumer Disc ETF Vanguard (VCR)

Consumer Disc ETF Vanguard (VCR)
298.10 x 1 307.00 x 1
Post-market by (Cboe BZX)
306.15 +2.10 (+0.69%) 04/17/25 [NYSE Arca]
298.10 x 1 307.00 x 1
Post-market 306.15 unch (unch) 20:00 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
303.46
Day High
307.80
Open 305.41
Previous Close 304.05 304.05
Volume 74,000 74,000
Avg Vol 157,425 157,425
Stochastic %K 41.21% 41.21%
Weighted Alpha -4.33 -4.33
5-Day Change -3.96 (-1.28%) -3.96 (-1.28%)
52-Week Range 284.84 - 402.25 284.84 - 402.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 5,000,627,600
  • Shares Outstanding, K 16,458
  • 60-Month Beta 1.27
  • Price/Earnings ttm 20.90
  • Annual Dividend & Yield 2.92 (0.96%)
  • Most Recent Dividend 0.772 on 03/25/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 31.29% ( -2.04%)
  • Historical Volatility 47.60%
  • IV Percentile 96%
  • IV Rank 55.33%
  • IV High 46.52% on 04/08/25
  • IV Low 12.42% on 05/21/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 9
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 1,117
  • Open Int (30-Day) 835

Price Performance

See More
Period Period Low Period High Performance
1-Month
285.13 +7.37%
on 04/07/25
Period Open: 326.17
341.61 -10.38%
on 03/25/25
-20.02 (-6.14%)
since 03/17/25
3-Month
285.13 +7.37%
on 04/07/25
Period Open: 385.01
396.67 -22.82%
on 01/31/25
-78.86 (-20.48%)
since 01/17/25
52-Week
284.84 +7.48%
on 08/05/24
Period Open: 295.93
402.25 -23.89%
on 12/17/24
+10.22 (+3.45%)
since 04/17/24

Most Recent Stories

More News
Tesla Sees Worst Vehicle Sales in 3 Years: ETFs in Focus

Tesla Inc. TSLA was among the hottest trades in yesterday's trading. The electric carmaker skidded as much as 6.4% initially after it reported its worst quarter for sales in three years but pared losses...

TSLA : 241.37 (-0.07%)
XLY : 185.40 (+0.63%)
VCR : 306.15 (+0.69%)
FDIS : 79.54 (+0.73%)
NITE : 24.16 (+0.35%)
TESL : 16.13 (-1.63%)
Here's Where Tesla Stands Amid Auto Tariffs: ETFs in Focus

On Wednesday, President Trump announced a 25% tariff on auto imports to the United States.The tariffs apply to all cars and light trucks manufactured outside the United States, as well as certain auto...

TSLA : 241.37 (-0.07%)
XLY : 185.40 (+0.63%)
VCR : 306.15 (+0.69%)
F : 9.63 (+2.45%)
GM : 44.57 (+0.79%)
FDIS : 79.54 (+0.73%)
NITE : 24.16 (+0.35%)
TSLY : 7.40 (-0.27%)
TESL : 16.13 (-1.63%)
Luminar Stock Jumps After-Hours On Upbeat Q4 Results: Retail Traders Look Past Soft Revenue Outlook

Sentiment was buoyed by the CEO's remarks on transitioning key customers to its next-generation lidar technology, securing new contracts and expectations for lidar shipments to at least triple this year....

VCR : 306.15 (+0.69%)
VTI : 258.75 (+0.21%)
LAZR : 3.80 (+14.11%)
IWM : 186.48 (+0.82%)
How Are 9 Out of the 11 Stock Market Sectors Outperforming the S&P 500 in 2025?

There are plenty of ways to categorize stocks. Some investors think of growth stocks versus value or dividend stocks. Or megacap, large-cap, mid-cap, and small-cap if you sort by market capitalization...

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
GOOG : 153.36 (-1.38%)
GOOGL : 151.16 (-1.42%)
META : 501.48 (-0.17%)
AAPL : 196.98 (+1.39%)
VGT : 505.53 (-0.44%)
AVGO : 170.99 (-2.07%)
VCR : 306.15 (+0.69%)
$SPX : 5,282.70 (unch)
MSFT : 367.78 (-1.03%)
TSLA : 241.37 (-0.07%)
Up 12% in 1 Month, Is Coca-Cola Still a Top High-Yield Dividend Stock to Buy Now?

For more than 60 years, Coca-Cola (NYSE: KO) has been an ultra-reliable dividend stock that raised its payout every year, no matter what the economy was doing.

KO : 73.00 (+1.84%)
VCR : 306.15 (+0.69%)
VOO : 483.90 (+0.14%)
Playa Hotels Stock Surges After Hyatt’s Bid To Buy Hotel Chain For $2.6B: Retail Cheers

The acquisition, expected to close later this year, is subject to closing conditions and regulatory requirements

PLYA : 13.41 (-0.07%)
VCR : 306.15 (+0.69%)
VXF : 161.89 (+0.77%)
H : 105.91 (-0.09%)
Are Amazon ETFs a Buy Ahead of Q4 Earnings?

Amazon AMZN is set to release fourth-quarter 2024 results on Feb. 6, after market close. Being a market leader in e-commerce, it is worth taking a look at the company’s fundamentals ahead of its results. See...

XLY : 185.40 (+0.63%)
VCR : 306.15 (+0.69%)
ONLN : 39.53 (+1.28%)
RTH : 221.21 (+1.20%)
FDIS : 79.54 (+0.73%)
AMZN : 172.61 (-0.99%)
Tesla Misses on Q4 Earnings, Vows to Return to Growth: ETFs to Buy

Tesla TSLA reported dismal fourth-quarter 2024 results, missing estimates for earnings and revenues. But the electric automaker pledged a return to growth in 2025. Shares of Tesla initially plunged 5%...

TSLA : 241.37 (-0.07%)
VCR : 306.15 (+0.69%)
NITE : 24.16 (+0.35%)
ARKQ : 64.69 (+0.12%)
TESL : 16.13 (-1.63%)
ARKK : 45.12 (+0.09%)
Will Q4 Earnings Make or Break Tesla ETFs?

Electric carmaker Tesla TSLA is scheduled to report results for the fourth quarter of 2024 on Jan. 29, after market close.Tesla has soared about 51% over the past three months, outperforming the industry’s...

TSLA : 241.37 (-0.07%)
VCR : 306.15 (+0.69%)
NITE : 24.16 (+0.35%)
ARKQ : 64.69 (+0.12%)
TESL : 16.13 (-1.63%)
ARKK : 45.12 (+0.09%)
Portillo's Stock Surges On Analyst Upgrade, PT Bump: Retail's Excited

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish’ a day ago. Message volumes moved to ‘high’ from ‘normal.

PTLO : 11.53 (-2.62%)
VCR : 306.15 (+0.69%)
VTI : 258.75 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Consumer Discretionary ETF seeks to track the performance of the MSCI US Investable Market Consumer Discretionary 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 312.48
2nd Resistance Point 310.14
1st Resistance Point 308.14
Last Price 306.15
1st Support Level 303.81
2nd Support Level 301.47
3rd Support Level 299.47

See More

52-Week High 402.25
Fibonacci 61.8% 357.40
Fibonacci 50% 343.54
Fibonacci 38.2% 329.69
Last Price 306.15
52-Week Low 284.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro