Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Viscount Mining Corp (VLMGF)

Viscount Mining Corp (VLMGF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.2778 +0.0024 (+0.87%) 03/14/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.2778 unch (unch) 15:34 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.2530
Day High
0.2875
Open 0.2830
Previous Close 0.2754 0.2754
Volume 55,600 55,600
Avg Vol 27,330 27,330
Stochastic %K 58.96% 58.96%
Weighted Alpha +80.16 +80.16
5-Day Change -0.0222 (-7.40%) -0.0222 (-7.40%)
52-Week Range 0.1086 - 0.3062 0.1086 - 0.3062
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2020 +37.52%
on 02/19/25
Period Open: 0.2233
0.3062 -9.27%
on 03/06/25
+0.0545 (+24.41%)
since 02/14/25
3-Month
0.1509 +84.10%
on 01/15/25
Period Open: 0.1649
0.3062 -9.27%
on 03/06/25
+0.1129 (+68.47%)
since 12/13/24
52-Week
0.1086 +155.80%
on 04/02/24
Period Open: 0.1300
0.3062 -9.27%
on 03/06/25
+0.1478 (+113.69%)
since 03/14/24

Most Recent Stories

More News
Viscount Mining Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

According to Quantec geoscientists, a deposit with this large size and this high of a conductivity (extremely low resistivity) is likely explained by a significant system of interconnected mineralized...

VML.VN : 0.405 (+1.25%)
VLMGF : 0.2778 (+0.87%)
Viscount and Centerra Gold Commences Drilling at Cherry Creek, Nevada

Vancouver, British Columbia--(Newsfile Corp. - November 19, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC Pink: VLMGF) ("Viscount" or "the Company") and our partner, a wholly owned subsidiary of Centerra...

VML.VN : 0.405 (+1.25%)
VLMGF : 0.2778 (+0.87%)
Viscount Mining Announces AGM Meeting Results

Vancouver, British Columbia--(Newsfile Corp. - September 24, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC Pink: VLMGF) ("Viscount Mining is pleased to announce the results of its 2024 Annual General...

VML.VN : 0.405 (+1.25%)
VLMGF : 0.2778 (+0.87%)
Viscount Mining Announces Closing of Over-Subscribed Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - July 18, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC Pink: VLMGF) ("Viscount Mining") is pleased to announce it has closed its previously announced non-brokered...

VLMGF : 0.2778 (+0.87%)
VML.VN : 0.405 (+1.25%)
Viscount Mining Announces $5,000,000 Private Placement

Vancouver, British Columbia--(Newsfile Corp. - July 9, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC Pink: VLMGF) ("Viscount Mining") is pleased to announce it intends to raise $5,000,000 in a non-brokered...

VLMGF : 0.2778 (+0.87%)
VML.VN : 0.405 (+1.25%)
Viscount and Centerra Gold Commence Plans to Drill Potential Porphyry Targets at Cherry Creek Nevada

Vancouver, British Columbia--(Newsfile Corp. - March 14, 2024) - Viscount Mining Corp. (TSXV: VML) (OTC: VLMGF) ("Viscount" or "the Company") and our partner, a wholly owned subsidiary of Centerra Gold...

VLMGF : 0.2778 (+0.87%)
VML.VN : 0.405 (+1.25%)
Viscount Mining Corp. Announces Lux Network Commences Sale of Lux Silver Token on Mainnet

Vancouver, British Columbia--(Newsfile Corp. - February 22, 2024) - Viscount Mining Corp. (TSXV: VML) (OTCQX: VLMGF) ("Viscount Mining") In a major development for the blockchain and precious metals industries,...

VLMGF : 0.2778 (+0.87%)
VML.VN : 0.405 (+1.25%)
Viscount Mining Announces Lux Partners Commence Sales of Lux Silver

Vancouver, British Columbia--(Newsfile Corp. - July 14, 2023) - Viscount Mining Corp. (TSXV: VML) (OTCQX: VLMGF) ("Viscount" or "the Company") is pleased to announce the commencement of revenue with the...

VML.VN : 0.405 (+1.25%)
VLMGF : 0.2778 (+0.87%)
Viscount Mining Announces Significant Updated Mineral Resource at Silver Cliff, Colorado

Vancouver, British Columbia--(Newsfile Corp. - April 20, 2023) - Viscount Mining Corp. (TSXV: VML) (OTCQX: VLMGF) ("Viscount" or "the Company") Viscount Mining Ltd. has released an independent, updated...

VML.VN : 0.405 (+1.25%)
VLMGF : 0.2778 (+0.87%)
Viscount Mining and Lux Partners Ltd. Create the World's First Silver Backed NFT

Vancouver, British Columbia--(Newsfile Corp. - April 5, 2023) - Viscount Mining Corp. (TSXV: VML) (OTCQX: VLMGF) ("Viscount" or "the Company") is pleased to announce that it has entered into an one of...

VML.VN : 0.405 (+1.25%)
VLMGF : 0.2778 (+0.87%)
Viscount Mining/Centerra Gold Drills Bonanza Grade Silver in New Veins at Cherry Creek, Nevada

Including 1456 g/t over 1.5 Meters and 297 g/t over 5.0 MetersIdentified three vertically stacked Carbonate Replacement Deposit Horizons (CRD) type features and mineralized zones at the Ti-Cup targetVancouver,...

VML.VN : 0.405 (+1.25%)
VLMGF : 0.2778 (+0.87%)
Viscount Mining Adds Historic Mary Anne Group of Claims at Cherry Creek, Nevada

Vancouver, British Columbia--(Newsfile Corp. - February 13, 2023) - Viscount Mining Corp. (TSXV: VML) (OTCQX: VLMGF) ("Viscount" or "the Company") and our partner, a wholly owned subsidiary of Centerra...

CG.TO : 8.37 (-0.36%)
CGAU : 5.84 (+0.52%)
VML.VN : 0.405 (+1.25%)
VLMGF : 0.2778 (+0.87%)
Proactive news headlines including American Battery Metals, MagicMed Industries, Fabled Silver Gold and PowerTap Hydrogen Capital

New York , July 08, 2021 (GLOBE NEWSWIRE) -- -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TRRXF : 0.0450 (+2.27%)
BHSC.CN : 7.9500 (unch)
GSK.CN : 0.1000 (unch)
GSKKF : 0.3300 (+26.92%)
RDGMF : 0.1804 (+7.32%)
FTCO : 4.8600 (-1.22%)
FCO : 6.04 (+0.17%)
FBSGF : 0.1000 (+900.00%)
TOC.CN : 0.6000 (+1.69%)
ABML : 9.8300 (unch)
OIIIF : 1.1500 (-0.69%)
HEAT.CN : 0.1250 (unch)
Proactive news headlines including Sigma Lithium Resources, Royal Road Minerals, Western Magnesium and Marvel Discovery

New York , June 02, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VISN : 2.24 (-2.18%)
BNVIF : 0.0001 (unch)
AGRA.CN : 0.1250 (+0.16%)
AGFAF : 0.0155 (+20.16%)
RCRT : 2.74 (+7.03%)
MEEC : 0.7485 (+3.34%)
RRDMF : 0.0800 (-0.62%)
GROW : 2.23 (+0.22%)
BLONF : 0.0020 (-60.00%)
SWISF : 0.0223 (-10.80%)
SWIS.CN : 0.300 (-6.25%)
CSX : 30.01 (+3.02%)
Proactive news headlines including Mountain Valley MD Holdings, Viscount Mining, CytoDyn and Gungnir Resources

New York, May 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:   

MVMD.CN : 0.0250 (unch)
MVMDF : 0.0198 (+22.22%)
FANS.CN : 0.260 (+13.04%)
FUNFF : 0.0006 (unch)
SFET : 2.86 (+2.14%)
TBPMF : 0.0002 (-77.78%)
VLMGF : 0.2778 (+0.87%)
VEGA.CN : 0.3550 (-5.33%)
RFR.CN : 0.0150 (unch)
RFHRF : 0.0076 (-17.39%)
AIM : 0.1160 (-3.33%)
RDGMF : 0.1804 (+7.32%)
Proactive news headlines including American Battery Metals, Plurilock Security Inc, Loop Insights, Silvercorp Metals and MedX Health

New York, April 29, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

ABML : 9.8300 (unch)
VLMGF : 0.2778 (+0.87%)
GROW : 2.23 (+0.22%)
BLONF : 0.0020 (-60.00%)
BEER : N/A (N/A)
PLUR : 4.61 (-1.28%)
PLCKF : 0.1970 (-5.74%)
FF : 4.14 (-5.05%)
FFMGF : 0.0960 (+8.97%)
BETR.CN : 0.0950 (+5.56%)
BETRF : 0.0711 (+6.92%)
RFR.CN : 0.0150 (unch)
Proactive news headlines including Kenorland Minerals, DGTL Holdings, PlantX Life and Tetra Bio-Pharma

New York, April 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

KLD : 102.74 (+0.82%)
MLLOF : 0.0500 (+20.48%)
MRDN : 0.60 (-4.76%)
DGTHF : 0.0204 (+270.91%)
VEGA.CN : 0.3550 (-5.33%)
PAC : 191.65 (+4.58%)
PACXF : 0.0700 (-17.74%)
DMX : 49.82 (+0.15%)
MKVNF : 0.1130 (+115.65%)
GGXXF : 0.0260 (+30.00%)
TECX.CN : 0.415 (+2.47%)
TECXF : 0.3395 (-5.69%)
Proactive news headlines including Vuzix Corporation, American Battery Metals, BioSig Technologies and Canntab Therapeutics

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies

VUZI : 2.36 (+8.26%)
AREC : 0.4800 (+3.67%)
TOMDF : 0.0001 (unch)
VST.CN : 0.1950 (-2.50%)
VSQTF : 0.1369 (+1.41%)
STPGF : 0.4955 (+2.55%)
IP.CN : 0.0400 (unch)
IPNFF : 0.0252 (-13.40%)
ABML : 9.8300 (unch)
BRAG : 4.25 (+4.94%)
BRGGF : 10.3800 (-4.50%)
CNI.CN : 0.1100 (-15.38%)

Key Turning Points

3rd Resistance Point 0.3270
2nd Resistance Point 0.3073
1st Resistance Point 0.2925
Last Price 0.2778
1st Support Level 0.2580
2nd Support Level 0.2383
3rd Support Level 0.2235

See More

52-Week High 0.3062
Last Price 0.2778
Fibonacci 61.8% 0.2307
Fibonacci 50% 0.2074
Fibonacci 38.2% 0.1841
52-Week Low 0.1086

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals