Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 Value ETF Vanguard (VOOV)

S&P 500 Value ETF Vanguard (VOOV)
180.00 x 1 187.92 x 1
Post-market by (Cboe BZX)
184.09 -0.49 (-0.27%) 03/21/25 [NYSE Arca]
180.00 x 1 187.92 x 1
Post-market 184.09 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
182.65
Day High
184.27
Open 183.32
Previous Close 184.58 184.58
Volume 74,900 74,900
Avg Vol 124,215 124,215
Stochastic %K 47.57% 47.57%
Weighted Alpha +1.93 +1.93
5-Day Change +1.62 (+0.89%) +1.62 (+0.89%)
52-Week Range 170.26 - 199.72 170.26 - 199.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 5,259,598,000
  • Shares Outstanding, K 28,500
  • 60-Month Beta 0.94
  • Price/Earnings ttm 19.30
  • Annual Dividend & Yield 3.87 (2.10%)
  • Most Recent Dividend 1.037 on 12/23/24
  • Management Fee 0.07%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.29% ( -1.38%)
  • Historical Volatility 13.06%
  • IV Percentile 70%
  • IV Rank 33.66%
  • IV High 23.86% on 08/05/24
  • IV Low 9.43% on 05/22/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 10
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 216
  • Open Int (30-Day) 180

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.19 +2.73%
on 03/13/25
Period Open: 189.98
191.73 -3.98%
on 03/03/25
-5.89 (-3.10%)
since 02/21/25
3-Month
179.19 +2.73%
on 03/13/25
Period Open: 186.32
192.09 -4.16%
on 02/19/25
-2.23 (-1.20%)
since 12/20/24
52-Week
170.26 +8.13%
on 04/17/24
Period Open: 179.27
199.72 -7.82%
on 11/29/24
+4.82 (+2.69%)
since 03/21/24

Most Recent Stories

More News
The Smartest Vanguard ETF to Buy With $500 Right Now

The S&P 500 (SNPINDEX: ^GSPC) is arguably the stock market's most important index. It tracks the 500 largest U.S. companies on the market, and it has become the benchmark for U.S. and international investors....

$SPX : 5,667.56 (+0.08%)
VOO : 520.26 (+0.02%)
VOOV : 184.09 (-0.27%)
1 No-Brainer Value Vanguard ETF to Buy Right Now for Less Than $200

Indexes have been soaring in recent quarters, led by growth stocks as investors pile into themes like artificial intelligence and quantum computing. And optimism about an improving economic environment...

VOOV : 184.09 (-0.27%)
The Best Vanguard ETF to Invest $1,000 in Right Now

Vanguard has a very large collection of exchange-traded funds (ETFs), with choices that should appease just about any investor. One ETF that will fit in almost any portfolio is the Vanguard S&P 500 ETF...

$SPX : 5,667.56 (+0.08%)
VOO : 520.26 (+0.02%)
VOOV : 184.09 (-0.27%)
VOOG : 342.58 (+0.25%)
3 Ultra-Safe Vanguard ETFs to Buy, Even If There's a Stock Market Sell-Off in 2025

These Vanguard ETFs all have higher yields and lower P/E ratios than the S&P 500.

VDC : 212.91 (-0.02%)
VTWV : 135.38 (-0.77%)
VOOV : 184.09 (-0.27%)
Want to Buy Shares of Warren Buffett's Investment Empire Before 2024 Is Over? Consider These 5 Magnificent Vanguard ETFs That Own Berkshire Hathaway Stock.

Warren-Buffett-led Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) is known for holding sizable stakes in public equities such as Apple, American Express , Bank of America , Coca-Cola , and Chevron . But...

AAPL : 218.27 (+1.95%)
BAC : 42.47 (-0.02%)
KO : 68.67 (-1.49%)
CVX : 164.75 (-0.01%)
BRK.A : 781,680.00 (-1.41%)
BRK.B : 521.91 (-1.29%)
BRK-A : N/A (N/A)
VOOV : 184.09 (-0.27%)
BRK.AX : 0.390 (unch)
VOO : 520.26 (+0.02%)
BRK-B : N/A (N/A)
VFH : 119.02 (-0.30%)
Prediction: This Will Be the Top-Performing Index ETF in 2025

As 2025 fast approaches, many investors are trying to find new places to invest or looking to reallocate money to other areas. Exchange-traded funds (ETFs) are one great place to invest, especially if...

QQQ : 480.84 (+0.33%)
VTWV : 135.38 (-0.77%)
VTWG : 192.52 (-0.36%)
VOOV : 184.09 (-0.27%)
VONV : 82.49 (-0.51%)
VOOG : 342.58 (+0.25%)
VTWO : 82.59 (-0.64%)
Prediction: These 3 Vanguard ETFs Underperformed the S&P 500 This Year, but They'll Beat the Index in 2025

It's been a great year for the S&P 500, with many top growth stocks and value stocks hitting all-time highs. But because growth stocks like Nvidia make up such a large share of the S&P 500 -- and have...

MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
AVGO : 191.66 (+0.59%)
VIG : 194.17 (-0.17%)
VDE : 128.39 (-0.76%)
JPM : 241.63 (+1.10%)
XOM : 115.50 (-0.35%)
VOOV : 184.09 (-0.27%)
Goldman Sachs Says the Market's Going to Stink for 10 Years. Here's How to Beat It.

This might be a good time to consider the types of stocks most investors haven't been focused on in a while.

NVDA : 117.70 (-0.70%)
JPM : 241.63 (+1.10%)
IJH : 58.80 (-0.56%)
$SPX : 5,667.56 (+0.08%)
BRK-A : N/A (N/A)
VOOV : 184.09 (-0.27%)
BRK.AX : 0.390 (unch)
GS : 565.14 (+0.44%)
RSP : 173.84 (-0.46%)
MSFT : 391.26 (+1.14%)
IJR : 105.37 (-0.64%)
BRK-B : N/A (N/A)
The Vanguard 500 Index Fund Is Great, But Another Vanguard ETF Has Outperformed It the Past Decade

This growth ETF has nicely outperformed the S&P 500 since its inception.

VOO : 520.26 (+0.02%)
VOOG : 342.58 (+0.25%)
VOOV : 184.09 (-0.27%)
Does Retail Buying Up Equity Funds Signal a Market Top?

When retail investors are finding themselves selling money market funds and injecting proceeds into ...

TLT : 90.70 (-0.59%)
VOOV : 184.09 (-0.27%)
VOOG : 342.58 (+0.25%)
VOO : 520.26 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP 500 Value ETF seeks to track the performance of the SP 500 Value Index.

See More

Key Turning Points

3rd Resistance Point 186.31
2nd Resistance Point 185.29
1st Resistance Point 184.69
Last Price 184.09
1st Support Level 183.07
2nd Support Level 182.05
3rd Support Level 181.45

See More

52-Week High 199.72
Fibonacci 61.8% 188.46
Fibonacci 50% 184.99
Last Price 184.09
Fibonacci 38.2% 181.51
52-Week Low 170.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals