Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Whiting Petroleum Corp (WLL)

Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,669,633
  • Shares Outstanding, K 39,242
  • Annual Sales, $ 1,533 M
  • Annual Income, $ 427,910 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.89
  • Price/Sales 1.86
  • Price/Cash Flow 3.57
  • Price/Book 1.65
  • Price/Earnings ttm 4.71
  • Earnings Per Share ttm 15.42
  • Most Recent Earnings $4.61 on 05/04/22
  • Next Earnings Date 08/03/22
  • Annual Dividend & Yield 1.00 (1.47%)
  • Most Recent Dividend 0.250 on 05/19/22
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 6.48
  • Number of Estimates 4
  • High Estimate 7.61
  • Low Estimate 5.37
  • Prior Year 3.01
  • Growth Rate Est. (year over year) +115.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.43 +0.89%
on 06/30/22
101.74 -33.13%
on 06/08/22
-20.83 (-23.44%)
since 05/27/22
3-Month
67.43 +0.89%
on 06/30/22
101.74 -33.13%
on 06/08/22
-14.33 (-17.40%)
since 03/30/22
52-Week
38.41 +77.12%
on 08/19/21
101.74 -33.13%
on 06/08/22
+13.48 (+24.71%)
since 06/30/21

Most Recent Stories

More News
Enterprise Financial Services Corp Announces Additions to Board of Directors

Enterprise Financial Services Corp (Nasdaq: EFSC) today announced the appointment of Lyne B. Andrich, Marcela Manjarrez and Lina A. Young as directors of Enterprise Financial Services Corp (the “Company”)...

COBZ : 22.14 (-1.91%)
WLL : 68.03 (-6.40%)
CNC : 60.37 (+0.03%)
BTU : 27.41 (-2.59%)
EFSC : 60.74 (+1.62%)
AB Value-Radoff Group Files Definitive Proxy and Issues Letter to Stockholders of Rocky Mountain Chocolate Factory

AB Value Management LLC and Bradley L. Radoff (together with their affiliates, the “AB Value-Radoff Group” or “we”), who own approximately 17.6% of the outstanding shares of Rocky Mountain Chocolate...

RMCF : 2.65 (-0.38%)
PLNT : 101.53 (+1.51%)
SBUX : 102.50 (+2.44%)
HHC : 78.76 (+0.15%)
WLL : 68.03 (-6.40%)
CPE : 35.76 (+1.82%)
JPM : 248.55 (+1.55%)
ACN : 358.66 (-0.66%)
Oasis Petroleum Inc. Declares Special Dividend of $15.00 per Share in connection with its Merger with Whiting

/PRNewswire/ -- Oasis Petroleum Inc. (NASDAQ: OAS) ("Oasis") announced today that its Board of Directors has, subject to certain conditions, declared a special...

OAS : 109.30 (-10.15%)
WLL : 68.03 (-6.40%)
WHITING PETROLEUM INVESTOR ALERT - Kuznicki Law PLLC Investigates Merger of Whiting Petroleum Corporation - WLL

Kuznicki Law PLLC is investigating the proposed merger of Whiting Petroleum Corporation (NYSE: WLL) with Oasis Petroleum Inc. (NasdaqGS: OAS). Under the terms of the proposed transaction, shareholders...

WLL : 68.03 (-6.40%)
OAS : 109.30 (-10.15%)
Whiting Petroleum Reports First Quarter 2022 Financial and Operating Results

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) today announced first quarter 2022 results.

WLL : 68.03 (-6.40%)
Whiting Petroleum Declares Second Quarter Dividend on Common Shares

Whiting Petroleum Corporation (NYSE: WLL) (“Whiting” or the “Company”) announced today that its Board of Directors declared a quarterly cash dividend of $0.25 per share on Whiting’s outstanding...

WLL : 68.03 (-6.40%)
WHITING PETROLEUM INVESTOR ALERT by The Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Whiting Petroleum Corporation - WLL

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed merger of Whiting Petroleum Corporation (NYSE: WLL)...

WLL : 68.03 (-6.40%)
OAS : 109.30 (-10.15%)
Oil & Gas Industry Merger & Acquisitions Deals Totaled $14.5 Billion Globally For Last Month Alone

Palm Beach, FL – March 29, 2022 – FinancialNewsMedia.com News Commentary – Nearly two-thirds executives in the oil and gas industry are highly optimistic about the strategic changes made by their...

APA.AX : 7.180 (+0.84%)
PQEFF : 0.0008 (+700.00%)
OXY : 51.93 (+0.76%)
WLL : 68.03 (-6.40%)
OAS : 109.30 (-10.15%)
SD : 12.11 (+3.06%)
APA : 22.77 (+1.47%)
3 High Quality Mid Caps to Buy and Hold

When building a long-term portfolio, investors need to find companies that can withstand the test of time. Here we focus on the U.S. mid-cap space in sampling some of what S&P GMI considers to be high...

R : 165.67 (+2.77%)
RAIL : 9.45 (-2.07%)
TDC : 30.70 (+1.09%)
WLL : 68.03 (-6.40%)
If You Love Dividends, This Stock Takes the Cake

The company's basic services generate significant cash flow.

CEQP : 28.26 (+4.36%)
OAS : 109.30 (-10.15%)
WLL : 68.03 (-6.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Whiting Petroleum Corp. is an independent energy company engaged in the exploration, development and production of crude oil and natural gas properties in the U.S. With the majority of its output coming from the Bakken play, it holds one of the largest acreage positions in the region.'Its asset base...

See More

Key Turning Points

3rd Resistance Point 76.23
2nd Resistance Point 74.35
1st Resistance Point 71.19
Last Price 68.03
1st Support Level 66.15
2nd Support Level 64.27
3rd Support Level 61.11

See More

52-Week High 101.74
Fibonacci 61.8% 77.55
Fibonacci 50% 70.07
Last Price 68.03
Fibonacci 38.2% 62.60
52-Week Low 38.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar