Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Wonderfi Technologies Inc (WONDF)

Wonderfi Technologies Inc (WONDF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.1607 -0.0020 (-1.23%) 03/27/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.1607 unch (unch) 15:56 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.1545
Day High
0.1780
Open 0.1780
Previous Close 0.1627 0.1627
Volume 133,100 133,100
Avg Vol 410,895 410,895
Stochastic %K 86.98% 86.98%
Weighted Alpha -29.70 -29.70
5-Day Change +0.0117 (+7.85%) +0.0117 (+7.85%)
52-Week Range 0.0861 - 0.2859 0.0861 - 0.2859
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1160 +38.53%
on 03/11/25
Period Open: 0.1395
0.1780 -9.72%
on 03/27/25
+0.0212 (+15.20%)
since 02/27/25
3-Month
0.1160 +38.53%
on 03/11/25
Period Open: 0.1998
0.2859 -43.79%
on 01/17/25
-0.0391 (-19.57%)
since 12/27/24
52-Week
0.0861 +86.64%
on 10/04/24
Period Open: 0.2290
0.2859 -43.79%
on 01/17/25
-0.0683 (-29.83%)
since 03/27/24

Most Recent Stories

More News
WonderFi Technologies Inc. and Eightcap Announce Letter of Intent to Offer Multi-Asset Trading for Bitbuy and Coinsquare

(March 5, 2025) - WonderFi Technologies Inc. (TSX:WNDR) (OTCQB:WONDF) (WKN:A3C166) (the "Company" or "WonderFi"), a global leader in centralized and decentralized financial

WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
WonderFi Technologies Inc. and Eightcap Announce Letter of Intent to Offer Multi-Asset Trading for Bitbuy and Coinsquare

Through Eightcap, Bitbuy and Coinsquare intend to expand their offering by giving users access to popular financial markets - including Equities, Indices, Commodities, and FXThe offering is subject to...

WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
WonderFi Labs Launches Wonder Wallet and Layer-2 Blockchain on ZKsync, Pioneering Mainstream Onchain Finance Adoption

WonderFi provides access to DeFi through ZKsync's Ethereum-level security, with scalability and cost-efficiencyThe Wonder Wallet is now available on Android and iOS in select markets, while the Wonder...

WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
WonderFi Provides January 2025 and Other Corporate Updates

Momentum continues in first month of 2025 with estimated revenues and interest income in the range of $7.75 - $8.25 millionStrong continued performance driven by significant increases in trading volumes,...

WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
BTCS Unveils Strategic Partnership with Figment and WonderFi Leading its Staker Protection Plan

Silver Spring, Maryland--(Newsfile Corp. - February 18, 2025) - BTCS Inc. (NASDAQ: BTCS) ("BTCS" or the "Company"), a leader in blockchain infrastructure and technology, is pleased to announce its partnership...

WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
BTCS : 1.6800 (unch)
WonderFi Announces the Launch of Bitcoin.ca: Canada's Premier Bitcoin Investor Education Platform

Bitcoin.ca is live as of today, offering investor education content about Bitcoin for individuals and corporationsSite roadmap will focus on becoming Canada's top search engine ranked resource for Bitcoin-related...

WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
WonderFi: Canada’s Crypto Champion Poised for Global Expansion

In the rapidly evolving world of cryptocurrency, WonderFi Technologies Inc. (TSX:WNDR) (OTCQB:WONDF) has emerged as a formidable player, not just in Canada but with ambitions stretching far beyond its...

WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
Crypto Market Surges as Bitcoin Breaks $96,000 Amid Bullish Sentiment

The cryptocurrency market is experiencing a significant upswing as Bitcoin, the leading digital asset, surpasses the $96,000 mark, signaling renewed investor confidence and bullish sentiment across the...

MSTR : 324.59 (-1.43%)
WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
^BTCUSDT : 84,957.43 (-2.67%)
^BTCUSD : 84,980.13 (-2.66%)
HOOD : 43.99 (-1.65%)
COIN : 188.58 (-2.77%)
SQ : 86.96 (+0.67%)
Alset AI Acquires Tokens of World's Largest Decentralized Artificial Intelligence Computing Network

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES

WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
ALSCF : 0.0446 (+1.36%)
GPUS.VN : 0.060 (unch)
WonderFi Provides Update on Digital Asset Treasury

(January 20, 2025) - WonderFi Technologies Inc. (TSX:WNDR) (OTCQB:WONDF) (WKN:A3C166) (the "Company" or "WonderFi"), a global leader in centralized and decentralized financial

^ETHUSD : 1,885.398 (-6.06%)
WONDF : 0.1607 (-1.23%)
WNDR.TO : 0.2250 (unch)
^BTCUSDT : 84,957.43 (-2.67%)
^BTCUSD : 84,980.13 (-2.66%)
^ETHUSDT : 1,885.667 (-6.05%)
^ETHBTC : 0.022191 (-3.46%)

Key Turning Points

3rd Resistance Point 0.1978
2nd Resistance Point 0.1879
1st Resistance Point 0.1743
Last Price 0.1607
1st Support Level 0.1508
2nd Support Level 0.1409
3rd Support Level 0.1273

See More

52-Week High 0.2859
Fibonacci 61.8% 0.2096
Fibonacci 50% 0.1860
Fibonacci 38.2% 0.1624
Last Price 0.1607
52-Week Low 0.0861

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies