Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Williams Partners LP (WPZ)

Williams Partners LP (WPZ)
47.37 -0.18 (-0.38%) 08/10/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Aug 10th, 2018
Day Low
46.98
Day High
47.87
Open 47.49
Previous Close 47.55 47.55
Volume 44,794,102 44,794,102
Avg Vol 4,402,510 4,402,510
Stochastic %K 85.59% 85.59%
Weighted Alpha +31.90 +31.90
5-Day Change +0.88 (+1.89%) +0.88 (+1.89%)
52-Week Range 32.74 - 48.11 32.74 - 48.11
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,264,856
  • Shares Outstanding, K 976,670
  • Annual Sales, $ 8,010 M
  • Annual Income, $ 871,000 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.65
  • Price/Sales 5.80
  • Price/Cash Flow 14.06
  • Price/Book 2.02
  • Price/Earnings ttm 32.35
  • Earnings Per Share ttm 1.47
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/01/18
  • Annual Dividend & Yield 2.52 (5.29%)
  • Most Recent Dividend 0.629 on 08/02/18
  • Sector Oils-Energy
  • INDUSTRY GROUPING E&P MLP

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.40
  • Number of Estimates 5
  • High Estimate 0.45
  • Low Estimate 0.36
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +48.15%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.46 +17.08%
on 07/18/18
Period Open: 41.30
48.11 -1.54%
on 08/09/18
+6.07 (+14.70%)
since 07/10/18
3-Month
36.96 +28.17%
on 05/11/18
Period Open: 37.01
48.11 -1.54%
on 08/09/18
+10.36 (+27.99%)
since 05/10/18
52-Week
32.74 +44.69%
on 03/15/18
Period Open: 38.57
48.11 -1.54%
on 08/09/18
+8.80 (+22.82%)
since 08/10/17

Most Recent Stories

More News
Silver X Upgrades US Listing to OTCQB

VANCOUVER, BC / ACCESSWIRE / November 8, 2021 / SILVER X MINING CORP. (TSXV:AGX)(OTCQB:WRPSF)(FSE:WPZ) ("Silver X" or the "Company"), is pleased to announce that its common shares have commenced trading...

WPZ : 47.37 (-0.38%)
AGX.VN : 0.175 (unch)
WRPSF : 0.2419 (+21.56%)

Business Summary

Williams Partners L.P. is a master limited partnership. The company is engaged in gathering, processing, transportation and storage of natural gas and natural gas liquids. It operates primarily in U.S. and Canada. Williams Partners L.P., formerly known as Access Midstream Partners, L.P., is headquartered...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 48.30
1st Resistance Point 47.83
Last Price 47.37
1st Support Level 46.94
2nd Support Level 46.52
3rd Support Level N/A

See More

52-Week High 48.11
Last Price 47.37
Fibonacci 61.8% 42.24
Fibonacci 50% 40.43
Fibonacci 38.2% 38.61
52-Week Low 32.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro