Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Whitestone REIT (WSR)

Whitestone REIT (WSR)
13.51 -0.68 (-4.79%) 04/04/25 [NYSE]
13.07 x 100 13.83 x 100
Realtime by (Cboe BZX)
13.07 x 100 13.83 x 100
Realtime 13.51 unch (unch) 04/04/25
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.49
Day High
14.02
Open 13.93
Previous Close 14.19 14.19
Volume 476,800 476,800
Avg Vol 278,635 278,635
Stochastic %K 27.92% 27.92%
Weighted Alpha +11.17 +11.17
5-Day Change -1.02 (-7.02%) -1.02 (-7.02%)
52-Week Range 10.77 - 15.36 10.77 - 15.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 687,592
  • Shares Outstanding, K 50,895
  • Annual Sales, $ 154,280 K
  • Annual Income, $ 36,890 K
  • EBIT $ 85 M
  • EBITDA $ 121 M
  • 60-Month Beta 0.89
  • Price/Sales 4.68
  • Price/Cash Flow 9.85
  • Price/Book 1.62

Options Overview Details

View History
  • Implied Volatility 71.15% ( +22.24%)
  • Historical Volatility 27.06%
  • IV Percentile 99%
  • IV Rank 63.09%
  • IV High 110.25% on 04/18/24
  • IV Low 4.32% on 06/17/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 29
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 425
  • Open Int (30-Day) 737

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.24
  • Number of Estimates 2
  • High Estimate 0.24
  • Low Estimate 0.24
  • Prior Year 0.23
  • Growth Rate Est. (year over year) +4.35%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.47 +0.33%
on 03/06/25
Period Open: 14.05
14.77 -8.56%
on 03/31/25
-0.54 (-3.84%)
since 03/04/25
3-Month
12.97 +4.13%
on 02/03/25
Period Open: 14.20
14.77 -8.56%
on 03/31/25
-0.69 (-4.86%)
since 01/03/25
52-Week
10.77 +25.50%
on 04/15/24
Period Open: 11.65
15.36 -12.04%
on 12/18/24
+1.86 (+15.97%)
since 04/04/24

Most Recent Stories

More News
Whitestone REIT Announces First Quarter 2025 Earnings Webcast and Conference Call

WSR : 13.51 (-4.79%)
Whitestone REIT to Open The Picklr Cave Creek at Terravita Marketplace in North Scottsdale, Arizona

WSR : 13.51 (-4.79%)
Whitestone REIT Commences Transformation of Merchandising Mix at Davenport Village in Austin, Texas

WSR : 13.51 (-4.79%)
Whitestone REIT Declares Second Quarter 2025 Dividend

WSR : 13.51 (-4.79%)
Whitestone: Q4 Earnings Snapshot

Whitestone: Q4 Earnings Snapshot

WSR : 13.51 (-4.79%)
Whitestone REIT Reports Fourth Quarter and Full Year 2024 Results

WSR : 13.51 (-4.79%)
Whitestone REIT Announces Tax Characteristics of 2024 Distributions

WSR : 13.51 (-4.79%)
Whitestone REIT Announces Fourth Quarter 2024 Earnings Webcast and Conference Call

WSR : 13.51 (-4.79%)
Whitestone REIT Reports Strong Year-End Results and Strategic Growth Plans for 2025

Whitestone REIT reports strong asset value growth, significant shareholder returns, and enhanced operational metrics heading into 2025.Quiver AI SummaryWhitestone REIT has released a CEO letter addressing...

WSR : 13.51 (-4.79%)
Whitestone REIT CEO Letter to Shareholders: 2024 Wrap-Up

WSR : 13.51 (-4.79%)

Business Summary

Whitestone REIT is a fully integrated real estate investment trust that acquires, owns, manages, develops and redevelops high quality `internet-resistant` neighborhood, community and lifestyle retail centers. Whitestone's properties are principally located in Austin, Dallas-Fort Worth, Houston, San...

See More

Key Turning Points

3rd Resistance Point 14.39
2nd Resistance Point 14.20
1st Resistance Point 13.86
Last Price 13.51
1st Support Level 13.33
2nd Support Level 13.14
3rd Support Level 12.80

See More

52-Week High 15.36
Fibonacci 61.8% 13.60
Last Price 13.51
Fibonacci 50% 13.06
Fibonacci 38.2% 12.52
52-Week Low 10.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades