Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Xortx Therapeutics Inc (XRTX)

Xortx Therapeutics Inc (XRTX)
0.9481 x 2 0.9980 x 5
Post-market by (Cboe BZX)
0.9030 -0.0570 (-5.94%) 04/01/25 [NASDAQ]
0.9481 x 2 0.9980 x 5
Post-market 0.9030 unch (unch) 15:56 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9020
Day High
0.9980
Open 0.9200
Previous Close 0.9600 0.9600
Volume 11,500 11,500
Avg Vol 16,890 16,890
Stochastic %K 33.46% 33.46%
Weighted Alpha -79.87 -79.87
5-Day Change -0.0570 (-5.94%) -0.0570 (-5.94%)
52-Week Range 0.8200 - 3.9200 0.8200 - 3.9200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,637
  • Shares Outstanding, K 3,788
  • Annual Sales, $ 0 K
  • Annual Income, $ -3,310 K
  • EBIT $ -4 M
  • EBITDA $ -4 M
  • 60-Month Beta 0.62
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.10
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.34
  • Most Recent Earnings $0.04 on 03/25/25
  • Next Earnings Date 05/21/25
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8515 +6.05%
on 03/11/25
Period Open: 0.9798
1.1000 -17.91%
on 03/24/25
-0.0768 (-7.84%)
since 02/28/25
3-Month
0.8200 +10.12%
on 02/27/25
Period Open: 1.1296
1.7900 -49.55%
on 01/14/25
-0.2266 (-20.06%)
since 12/31/24
52-Week
0.8200 +10.12%
on 02/27/25
Period Open: 3.6400
3.9200 -76.96%
on 04/09/24
-2.7370 (-75.19%)
since 04/01/24

Most Recent Stories

More News
XORTX Announces Update for Discussion with the FDA

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)
XORTX Commences Gout Program NDA Discussions with the FDA

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)
XORTX to Present at Microcap Conference

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)
XORTX Announces Change of Auditor

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)
XORTX Adds Late Stage Gout Program to Pipeline

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)
XORTX Strengthens Executive Team

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)
XORTX Announces Presentation at the Rare and Genetic Disease Summit

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)
XORTX Sponsored Study Presented at the American Society of Nephrology – Kidney Week 2024

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)
XORTX Announces Closing of US$1.5 Million Registered Direct Offering and Concurrent Private Placement

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)
XORTX Announces Pricing of US$1.5 Million Registered Direct Offering and Concurrent Private Placement

XRTX.VN : 1.440 (+2.13%)
XRTX : 0.9030 (-5.94%)

Business Summary

XORTX Therapeutics Inc. is a pharmaceutical therapeutics company. It focused on developing therapies to treat progressive kidney disease. XORTX Therapeutics Inc. is based in CALGARY, Alberta.

See More

Key Turning Points

3rd Resistance Point 1.0627
2nd Resistance Point 1.0303
1st Resistance Point 0.9667
Last Price 0.9030
1st Support Level 0.8707
2nd Support Level 0.8383
3rd Support Level 0.7747

See More

52-Week High 3.9200
Fibonacci 61.8% 2.7358
Fibonacci 50% 2.3700
Fibonacci 38.2% 2.0042
Last Price 0.9030
52-Week Low 0.8200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies