UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Ypf Sociedad Anonima ADR (YPF)

Ypf Sociedad Anonima ADR (YPF)
27.47 -2.12 (-7.16%) 11:40 ET [NYSE]
27.66 x 300 27.75 x 300
Realtime by (Cboe BZX)
27.66 x 300 27.75 x 300
Realtime 28.21 -1.38 (-4.66%) 09:29 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.58
Day High
29.20
Open 28.21
Previous Close 29.59 29.59
Volume 888,872 888,872
Avg Vol 2,091,366 2,091,366
Stochastic %K 20.75% 20.75%
Weighted Alpha +13.52 +13.52
5-Day Change -5.58 (-16.63%) -5.58 (-16.63%)
52-Week Range 16.18 - 47.43 16.18 - 47.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,638,131
  • Shares Outstanding, K 393,313
  • Annual Sales, $ 19,293 M
  • Annual Income, $ 2,348 M
  • EBIT $ 1,480 M
  • EBITDA $ 4,239 M
  • 60-Month Beta 1.58
  • Price/Sales 0.55
  • Price/Cash Flow 2.07
  • Price/Book 0.90

Options Overview Details

View History
  • Implied Volatility 74.79% ( +8.71%)
  • Historical Volatility 67.64%
  • IV Percentile 98%
  • IV Rank 71.59%
  • IV High 92.77% on 04/08/25
  • IV Low 29.48% on 08/29/24
  • Put/Call Vol Ratio 19.11
  • Today's Volume 6,154
  • Volume Avg (30-Day) 3,766
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 141,824
  • Open Int (30-Day) 135,350

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.10
  • Number of Estimates 1
  • High Estimate 1.10
  • Low Estimate 1.10
  • Prior Year 1.66
  • Growth Rate Est. (year over year) -33.73%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.66 +13.42%
on 04/09/25
Period Open: 31.56
38.74 -27.80%
on 03/27/25
-3.59 (-11.38%)
since 03/10/25
3-Month
24.66 +13.42%
on 04/09/25
Period Open: 45.85
45.94 -39.12%
on 01/13/25
-17.88 (-39.00%)
since 01/10/25
52-Week
16.18 +72.87%
on 08/05/24
Period Open: 21.46
47.43 -41.03%
on 01/10/25
+6.51 (+30.34%)
since 04/10/24

Most Recent Stories

More News
YPF-Led VMOS Project in Argentina Gets Shell and Chevron as Partners

YPF Sociedad Anónima YPF recently announced that Shell plc SHEL and Chevron Corporation CVX will join the Vaca Muerta Oil Sur (VMOS) project as shareholders, providing a major boost to Argentina’s...

CVX : 137.94 (-5.54%)
SHEL : 60.82 (-4.81%)
YPF : 27.47 (-7.16%)
Best Growth Stocks to Buy for January 9th

Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, January 9:YPF Sociedad Anónima YPF: This energy company carries a Zacks Rank #1, and has witnessed...

TTDKY : 9.0301 (-8.23%)
VST : 112.39 (-4.77%)
YPF : 27.47 (-7.16%)
Shell Joins Forces With YPF on Argentina's $50B LNG Leap

Shell plc SHEL has teamed up with Argentina’s state-owned oil and gas company, YPF Sociedad Anónima YPF, for a $50 billion transformative deal to develop the first phase of the Argentina LNG export...

CVX : 137.94 (-5.54%)
LNG : 212.12 (-2.62%)
SHEL : 60.82 (-4.81%)
YPF : 27.47 (-7.16%)
Chevron and Shell Eye Stake in Argentina's Vaca Muerta Project

Chevron Corporation CVX and Shell plc SHEL are undergoing discussions about buying a stake in Argentina’s signature $3 billion Vaca Muerta Sur project to boost crude oil exportsfrom its promising shale...

CVX : 137.94 (-5.54%)
SHEL : 60.82 (-4.81%)
BP : 26.53 (-4.91%)
YPF : 27.47 (-7.16%)
YPF Reduces Fuel Prices Amid Inflationary Pressures in Argentina

YPF Sociedad Anónima YPF, Argentina’s state-owned energy company, has announced that it will be lowering fuel prices across the country, starting from Oct. 1, 2024. The company announced a 4% reduction...

EGY : 3.14 (-8.45%)
AROC : 22.33 (-4.94%)
YPF : 27.47 (-7.16%)
PED : 0.5451 (+1.47%)
1 Energy Stock to Invest in Argentina Right Now

Bank of America just initiated coverage on this oil and natural gas stock with a bullish rating. Here's why.

VIST : 35.43 (-7.71%)
NGV24 : 2.585s (-1.97%)
CLV24 : 71.92s (-0.04%)
YPF : 27.47 (-7.16%)
Bitcoin ETFs, the Gig Economy, and Robotic Surgery

These investors have a lot to talk about. And Burford Capital CEO Chris Bogart drops in to talk about the world of legal financing, his company's competitive advantages, and a high-stakes case with Argentina....

NFLX : 926.32 (-2.03%)
AMZN : 181.91 (-4.81%)
ISRG : 486.10 (-7.05%)
LYFT : 10.80 (-4.76%)
DASH : 179.31 (-4.92%)
GS : 490.12 (-5.18%)
MS : 106.60 (-4.57%)
YPF : 27.47 (-7.16%)
KKR : 101.83 (-7.81%)
UBER : 70.50 (-3.00%)
BX : 127.75 (-7.00%)
BUR : 12.10 (-6.06%)
YPF SA reports

BUENOS AIRES, Argentina, April 21, 2022 (GLOBE NEWSWIRE) -- YPF SA announced that it has filed its annual report on Form 20-F for the fiscal year ended...

YPF : 27.47 (-7.16%)
YPF SA reports

BUENOS AIRES, Argentina, April 22, 2021 (GLOBE NEWSWIRE) -- YPF SA announced that it has filed its annual report on Form 20-F for the fiscal year ended December 31, 2020, with the US Securities and Exchange...

YPF : 27.47 (-7.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

YPF Sociedad Anonima is an international energy company, based on the integrated business of hydrocarbons, focalized in Latin America, with high standards of efficiency, profitability and responsibility. They have a dominant position in Argentina's exploration, production, refining and marketing sectors,...

See More

Key Turning Points

3rd Resistance Point 36.80
2nd Resistance Point 33.38
1st Resistance Point 31.49
Last Price 27.47
1st Support Level 26.18
2nd Support Level 22.76
3rd Support Level 20.87

See More

52-Week High 47.43
Fibonacci 61.8% 35.49
Fibonacci 50% 31.80
Fibonacci 38.2% 28.12
Last Price 27.47
52-Week Low 16.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar