Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Zto Express Cayman Inc ADR (ZTO)

Zto Express Cayman Inc ADR (ZTO)
18.35 x 3 19.00 x 1
Post-market by (Cboe BZX)
18.81 +0.05 (+0.27%) 04/17/25 [NYSE]
18.35 x 3 19.00 x 1
Post-market 18.81 unch (unch) 16:00 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.65
Day High
19.43
Open 18.90
Previous Close 18.76 18.76
Volume 1,035,200 1,035,200
Avg Vol 2,861,145 2,861,145
Stochastic %K 63.86% 63.86%
Weighted Alpha -9.73 -9.73
5-Day Change +1.15 (+6.51%) +1.15 (+6.51%)
52-Week Range 16.34 - 27.50 16.34 - 27.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,255,321
  • Shares Outstanding, K 598,369
  • Annual Sales, $ 6,066 M
  • Annual Income, $ 1,208 M
  • EBIT $ 1,613 M
  • EBITDA $ 2,018 M
  • 60-Month Beta -0.03
  • Price/Sales 1.85
  • Price/Cash Flow 7.24
  • Price/Book 1.32

Options Overview Details

View History
  • Implied Volatility 62.50% ( +12.95%)
  • Historical Volatility 50.80%
  • IV Percentile 99%
  • IV Rank 87.03%
  • IV High 69.56% on 04/19/24
  • IV Low 15.09% on 06/04/24
  • Put/Call Vol Ratio 35.32
  • Today's Volume 1,380
  • Volume Avg (30-Day) 1,748
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 61,014
  • Open Int (30-Day) 54,851

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.32
  • Growth Rate Est. (year over year) +312,087.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.34 +15.12%
on 04/08/25
Period Open: 20.73
22.01 -14.54%
on 03/19/25
-1.92 (-9.26%)
since 03/17/25
3-Month
16.34 +15.12%
on 04/08/25
Period Open: 19.09
22.01 -14.54%
on 03/19/25
-0.28 (-1.47%)
since 01/17/25
52-Week
16.34 +15.12%
on 04/08/25
Period Open: 19.31
27.50 -31.60%
on 10/07/24
-0.50 (-2.59%)
since 04/17/24

Most Recent Stories

More News
What's in the Cards for ZTO Express Stock in Q4 Earnings?

ZTO Express ZTO is scheduled to report fourth-quarter 2024 results on March 18, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate...

UAL : 66.30 (-1.03%)
ZTO : 18.81 (+0.27%)
JBHT : 129.23 (+3.61%)
DAL : 40.85 (+0.64%)
ZTO Express Stock Plunges 19.5% in 6 Months: Should You Buy the Dip?

Shares of ZTO Express ZTO have not had a good time on the bourses of late, declining in double-digits over the past six months. The disappointing price performance resulted in ZTO underperforming its industry...

ZTO : 18.81 (+0.27%)
CHRW : 91.14 (+1.42%)
EXPD : 106.70 (+1.16%)
ZTO Express Q3 Earnings & Revenues Improve Y/Y, 2024 View Lowered

ZTO Express’ ZTO third-quarter 2024 earnings of 41 cents per share improved year over year.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Total revenues of $1.52 billion improved...

UAL : 66.30 (-1.03%)
ZTO : 18.81 (+0.27%)
JBHT : 129.23 (+3.61%)
DAL : 40.85 (+0.64%)
ZTO to Announce Third Quarter Financial Results on November 16, 2023 U.S. Eastern Time

/PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China,...

ZTO : 18.81 (+0.27%)
ZTO Reports Second Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and SEHK: 2057), a leading and fast-growing express delivery company in China ("ZTO" or the "Company"),...

ZTO : 18.81 (+0.27%)
ZTO to Announce Second Quarter and Half-Year Interim Financial Results of 2023 on August 29, 2023 U.S. Eastern Time

/PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and SEHK: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China,...

ZTO : 18.81 (+0.27%)
ZTO Express (Cayman) Inc. Announces Results of Annual General Meeting

/PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and HKEX: 2057), a leading and fast-growing express delivery company in China ("ZTO" or the "Company"),...

ZTO : 18.81 (+0.27%)
ZTO Reports First Quarter 2023 Unaudited Financial Results

/PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and SEHK: 2057), a leading and fast-growing express delivery company in China ("ZTO" or the "Company"),...

ZTO : 18.81 (+0.27%)
ZTO Announces Change to Board Composition

/PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and HKEX: 2057), a leading and fast-growing express delivery company in China ("ZTO" or the "Company"),...

ZTO : 18.81 (+0.27%)
ZTO Express to Hold Annual General Meeting on June 14, 2023

/PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and HKEX: 2057) ("ZTO" or the "Company"), a leading and fast-growing express delivery company in China,...

ZTO : 18.81 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ZTO Express is a leading player in the field of express delivery in China. ZTO Express along with its network partners provides domestic and international express delivery services. The offerings are supplemented by other value-added services. Additionally, the company operates a fleet of more than self-operated...

See More

Key Turning Points

3rd Resistance Point 20.06
2nd Resistance Point 19.74
1st Resistance Point 19.28
Last Price 18.81
1st Support Level 18.50
2nd Support Level 18.18
3rd Support Level 17.72

See More

52-Week High 27.50
Fibonacci 61.8% 23.24
Fibonacci 50% 21.92
Fibonacci 38.2% 20.60
Last Price 18.81
52-Week Low 16.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro