Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

DB Commodity Index Fund Invesco (DBC)

DB Commodity Index Fund Invesco (DBC)
22.98 +0.03 (+0.13%) 02/20/25 [NYSE Arca]
22.80 x 500 23.17 x 500
Realtime by (Cboe BZX)
22.80 x 500 23.17 x 500
Realtime 22.92 -0.06 (-0.26%) 05:42 ET
Quote Overview for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
22.93
Day High
23.04
Open 22.97
Previous Close 22.95 22.95
Volume 666,700 666,700
Avg Vol 891,735 891,735
Stochastic %K 96.16% 96.16%
Weighted Alpha +5.37 +5.37
5-Day Change +0.66 (+2.96%) +0.66 (+2.96%)
52-Week Range 20.78 - 24.09 20.78 - 24.09
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 1,413,270,000
  • Shares Outstanding, K 61,500
  • 60-Month Beta 0.54

Options Overview Details

View History
  • Implied Volatility 12.19% ( -1.83%)
  • Historical Volatility 12.97%
  • IV Percentile 11%
  • IV Rank 12.53%
  • IV High 73.42% on 06/18/24
  • IV Low 3.41% on 07/05/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 18
  • Volume Avg (30-Day) 90
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 3,117
  • Open Int (30-Day) 2,607

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.79 +5.46%
on 01/27/25
Period Open: 22.47
23.04 -0.26%
on 02/20/25
+0.51 (+2.27%)
since 01/17/25
3-Month
20.78 +10.59%
on 12/23/24
Period Open: 22.38
23.04 -0.26%
on 02/20/25
+0.60 (+2.68%)
since 11/20/24
52-Week
20.78 +10.59%
on 12/23/24
Period Open: 21.91
24.09 -4.61%
on 04/12/24
+1.07 (+4.88%)
since 02/20/24

Most Recent Stories

More News
U.S. Dollar Hits a 1-Year High: ETFs to Gain & Lose

The U.S. dollar has been on the rise since Donald Trump’s big win last week. It surged to a one-year high against a basket of currencies (read: ETFs Set to Soar on Trump's Presidential Victory). Trump's...

MGK : 355.78 (-0.48%)
UUP : 28.98 (-0.79%)
DBC : 22.98 (+0.13%)
HEFA : 36.93 (-0.27%)
EEM : 45.03 (+0.92%)
IWM : 224.26 (-0.96%)
Will Trump's Tariffs Fuel Inflation? ETFs in Focus

Donald Trump secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the 2024 election. The election results prompted a positive...

XLY : 224.29 (-0.86%)
VCR : 376.29 (-1.03%)
DBC : 22.98 (+0.13%)
DVY : 137.31 (-0.29%)
RTH : 236.16 (-1.23%)
SDY : 136.66 (+0.42%)
FTGC : 25.86 (unch)
PDBC : 13.97 (+0.29%)
VDC : 220.76 (-1.10%)
VIG : 204.17 (-0.52%)
IWD : 195.30 (-0.46%)
VTV : 178.40 (-0.45%)
What Does De-Dollarization Mean for Commodity Prices?

Over the past century, the U.S. dollar has been the world’s reserve currency. However, events over the past years threaten the dollar’s role as the leading foreign exchange instrument, which could...

GCZ24 : 2,617.2s (-0.82%)
DBC : 22.98 (+0.13%)
GSG : 23.09 (-0.09%)
What Went Wrong at Fisker Automotive?

We also talk about what's going on with Wells Fargo and answer some retirement questions.

WFC : 78.63 (-2.14%)
GS : 642.26 (-3.87%)
MA : 563.28 (-0.92%)
MGA : 38.76 (+1.57%)
BYD : 79.42 (-0.13%)
NOW : 967.98 (-1.94%)
AAPL : 245.83 (+0.39%)
TSLA : 354.40 (-1.71%)
MORN : 327.05 (-0.43%)
UUP : 28.98 (-0.79%)
GSG : 23.09 (-0.09%)
DBC : 22.98 (+0.13%)
Rates & Commodities

Rising U.S. interest rates and the strongest dollar in two decades have poured cold water on rallies in many raw material markets. Over the past weeks, the prospects for even higher rates have caused selling...

TLT : 88.54 (+0.37%)
DXH23 : 103.713s (-0.80%)
DBC : 22.98 (+0.13%)
DXM23 : 102.258s (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Invesco DB Commodity Index Tracking Fund seeks to track changes, whether positive or negative, in the level of the DBIQ Optimum Yield Diversified Commodity Index Excess Return plus the interest income from the Fund's holdings of primarily US Treasury securities and money market income less the Fund's...

See More

Top 10 Holdings

Name % Holdings
Invesco Government & Agency Portfolio 55.57%
United States Treasury Bill 28.54%
Invesco Short Term Treasury ETF 15.57%
NYMEX Light Sweet Crude Oil Future 12.92%
ICE Brent Crude Oil Future 12.81%
NYMEX NY Harbor ULSD Futures 12.54%
12.21%
COMEX Gold 100 Troy Ounces Future 7.90%
NYMEX Henry Hub Natural Gas Futures 7.06%
CBOT Corn Future 5.60%

See More

Key Turning Points

3rd Resistance Point 23.14
2nd Resistance Point 23.09
1st Resistance Point 23.03
Last Price 22.98
1st Support Level 22.93
2nd Support Level 22.88
3rd Support Level 22.82

See More

52-Week High 24.09
Last Price 22.98
Fibonacci 61.8% 22.83
Fibonacci 50% 22.44
Fibonacci 38.2% 22.04
52-Week Low 20.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements