Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

KLD 400 Social Ishares MSCI ETF (DSI)

KLD 400 Social Ishares MSCI ETF (DSI)
49.35 x 1 N/A x N/A
Post-market by (Cboe BZX)
98.61 +1.65 (+1.70%) 04/11/25 [NYSE Arca]
49.35 x 1 N/A x N/A
Post-market 98.61 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
96.19
Day High
98.99
Open 96.80
Previous Close 96.96 96.96
Volume 153,300 153,300
Avg Vol 181,675 181,675
Stochastic %K 56.38% 56.38%
Weighted Alpha -5.10 -5.10
5-Day Change +5.03 (+5.38%) +5.03 (+5.38%)
52-Week Range 89.16 - 115.78 89.16 - 115.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,014,566,000
  • Shares Outstanding, K 41,400
  • 60-Month Beta 1.02
  • Price/Earnings ttm 22.35
  • Annual Dividend & Yield 1.16 (1.20%)
  • Most Recent Dividend 0.275 on 03/18/25
  • Management Fee 0.25%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 27.36% ( -13.91%)
  • Historical Volatility 39.95%
  • IV Percentile 94%
  • IV Rank 57.83%
  • IV High 41.27% on 04/07/25
  • IV Low 8.28% on 09/18/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 10
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 78
  • Open Int (30-Day) 64

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.16 +10.60%
on 04/07/25
Period Open: 102.30
106.00 -6.97%
on 03/25/25
-3.69 (-3.61%)
since 03/11/25
3-Month
89.16 +10.60%
on 04/07/25
Period Open: 109.14
115.71 -14.78%
on 01/24/25
-10.53 (-9.65%)
since 01/10/25
52-Week
89.16 +10.60%
on 04/07/25
Period Open: 99.20
115.78 -14.83%
on 12/06/24
-0.59 (-0.59%)
since 04/11/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares MSCI KLD 400 Social ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider. The ETF seeks investment results that correspond generally to the price and yield...

See More

Top 10 Holdings

Name % Holdings
Microsoft Corp 11.27%
Nvidia Corp 11.02%
Alphabet Cl A 3.74%
Alphabet Cl C 3.24%
Tesla Inc 3.05%
Visa Inc 2.35%
Mastercard Inc 1.71%
Procter & Gamble Company 1.61%
Home Depot 1.47%
Abbvie Inc 1.29%

See More

Key Turning Points

3rd Resistance Point 102.48
2nd Resistance Point 100.73
1st Resistance Point 99.67
Last Price 98.61
1st Support Level 96.87
2nd Support Level 95.12
3rd Support Level 94.06

See More

52-Week High 115.78
Fibonacci 61.8% 105.61
Fibonacci 50% 102.47
Fibonacci 38.2% 99.33
Last Price 98.61
52-Week Low 89.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar