Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P GSCI Commodity-Indexed Ishares ETF (GSG)

S&P GSCI Commodity-Indexed Ishares ETF (GSG)
23.09 -0.02 (-0.09%) 02/20/25 [NYSE Arca]
22.89 x 300 23.99 x 400
Realtime by (Cboe BZX)
22.89 x 300 23.99 x 400
Realtime - - (-) -
Quote Overview for Thu, Feb 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.09
Day High
23.17
Open 23.16
Previous Close 23.11 23.11
Volume 204,600 204,600
Avg Vol 561,455 561,455
Stochastic %K 92.45% 92.45%
Weighted Alpha +11.89 +11.89
5-Day Change +0.42 (+1.85%) +0.42 (+1.85%)
52-Week Range 19.73 - 23.32 19.73 - 23.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,089,301,500
  • Shares Outstanding, K 47,250
  • 60-Month Beta 0.66
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%
  • INDUSTRY GROUPING:

    ETFs - Commodities General

Options Overview Details

View History
  • Implied Volatility 14.76% ( -0.85%)
  • Historical Volatility 14.59%
  • IV Percentile 15%
  • IV Rank 32.22%
  • IV High 37.98% on 12/18/24
  • IV Low 3.72% on 08/12/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 36
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 812
  • Open Int (30-Day) 758

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.29 +3.59%
on 02/04/25
Period Open: 23.05
23.20 -0.47%
on 02/19/25
+0.04 (+0.17%)
since 01/17/25
3-Month
20.86 +10.69%
on 12/06/24
Period Open: 21.23
23.32 -0.99%
on 01/15/25
+1.86 (+8.76%)
since 11/20/24
52-Week
19.73 +17.03%
on 09/10/24
Period Open: 21.00
23.32 -0.99%
on 01/15/25
+2.09 (+9.95%)
since 02/20/24

Most Recent Stories

More News
What Does De-Dollarization Mean for Commodity Prices?

Over the past century, the U.S. dollar has been the world’s reserve currency. However, events over the past years threaten the dollar’s role as the leading foreign exchange instrument, which could...

GCZ24 : 2,617.2s (-0.82%)
DBC : 22.98 (+0.13%)
GSG : 23.09 (-0.09%)
What Went Wrong at Fisker Automotive?

We also talk about what's going on with Wells Fargo and answer some retirement questions.

WFC : 78.63 (-2.14%)
GS : 642.26 (-3.87%)
MA : 563.28 (-0.92%)
MGA : 38.76 (+1.57%)
BYD : 79.42 (-0.13%)
NOW : 967.98 (-1.94%)
AAPL : 245.83 (+0.39%)
TSLA : 354.40 (-1.71%)
MORN : 327.05 (-0.43%)
UUP : 28.98 (-0.79%)
GSG : 23.09 (-0.09%)
DBC : 22.98 (+0.13%)
High Commodity Prices, as an Economic Indicator, Could be Deceptive

Short-term commodity price developments are in disagreement with longer term market-based narratives, at a disparity that seems glaringly large and could have important implications. Brett Friedman, Winhall...

GSG : 23.09 (-0.09%)
Anticipated 2023 Surplus of Soybean Supply Driving Bean Oil Lower

As the commodity supercycle continues to erode, the ramifications are beginning to appear in market prices. The market maxim, "The cure for high commodity prices is high commodity prices," continues to...

GSG : 23.09 (-0.09%)
DXY00 : 106.669 (+0.28%)
ZLN23 : 67.89s (-2.55%)
ZSN23 : 1495-6s (-1.47%)
Will the US Dollar and Commodity Bull Market Resume?

Many traders would argue that commodity prices and the US Dollar are inversely correlated. We will discuss their upcoming seasonal patterns that may convince these traders that sometimes these markets...

GSG : 23.09 (-0.09%)
UUP : 28.98 (-0.79%)
Ah, "Shucks," Corn Prices are Looking Higher

After putting in an early seasonal low, corn prices appear to be looking for another move higher. The post-harvest rally has good support from a seasonal pattern, and strong hands continue buying even...

ZCH23 : 627-4s (+0.48%)
XNH23 : 627-4s (+0.48%)
CORN : 20.54 (+0.32%)
GSG : 23.09 (-0.09%)
Schedule K-3 Forms Now Available for iShares S&P GSCI Commodity-Indexed Trust (GSG) Shareholders

The iShares® S&P GSCI™ Commodity-Indexed Trust ( NYSE: GSG ) today announced that its 2021 Schedule K-3 forms, which reflects items of international tax relevance, are available online. Shareholders...

BLK : 989.38 (+0.31%)
GSG : 23.09 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares SP GSCI Commodity-Indexed Trust (the Trust) seeks to track the results of a fully collateralized investment in futures contracts on an index composed of a diversified group of commodities futures. The ETF seeks investment results that correspond generally to the price and yield performance...

See More

Top 10 Holdings

Name % Holdings
N/A 9.94%
Ultra Semiconductors 2X ETF 0.10%
S&P GSCI Commodity-Indexed Ishares ETF 0.00%
N/A 0.00%
ETD USD BALANCE WITH R93538 -0.08%

See More

Key Turning Points

3rd Resistance Point 23.23
2nd Resistance Point 23.20
1st Resistance Point 23.15
Last Price 23.09
1st Support Level 23.06
2nd Support Level 23.03
3rd Support Level 22.98

See More

52-Week High 23.32
Last Price 23.09
Fibonacci 61.8% 21.95
Fibonacci 50% 21.52
Fibonacci 38.2% 21.10
52-Week Low 19.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements