Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Aerospace & Defense Invesco ETF (PPA)

Aerospace & Defense Invesco ETF (PPA)
113.55 x 22 117.87 x 21
Post-market by (Cboe BZX)
115.80 +0.19 (+0.16%) 04/17/25 [NYSE Arca]
113.55 x 22 117.87 x 21
Post-market 115.80 unch (unch) 20:00 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
114.88
Day High
116.73
Open 115.56
Previous Close 115.61 115.61
Volume 116,300 116,300
Avg Vol 170,430 170,430
Stochastic %K 81.38% 81.38%
Weighted Alpha +13.23 +13.23
5-Day Change +2.24 (+1.97%) +2.24 (+1.97%)
52-Week Range 98.02 - 124.89 98.02 - 124.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 4,494,468,400
  • Shares Outstanding, K 38,870
  • 60-Month Beta 0.98
  • Price/Earnings ttm 27.05
  • Annual Dividend & Yield 0.63 (0.55%)
  • Most Recent Dividend 0.049 on 03/24/25
  • Management Fee 0.58%
  • INDUSTRY GROUPING:

    ETFs - Defense

Options Overview Details

View History
  • Implied Volatility 28.46% ( -3.82%)
  • Historical Volatility 38.92%
  • IV Percentile 95%
  • IV Rank 50.26%
  • IV High 47.59% on 04/07/25
  • IV Low 9.13% on 05/22/24
  • Put/Call Vol Ratio 3.00
  • Today's Volume 8
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.19
  • Today's Open Interest 363
  • Open Int (30-Day) 344

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.39 +15.35%
on 04/07/25
Period Open: 117.36
121.54 -4.72%
on 03/26/25
-1.56 (-1.33%)
since 03/17/25
3-Month
100.39 +15.35%
on 04/07/25
Period Open: 119.51
124.08 -6.67%
on 01/23/25
-3.71 (-3.10%)
since 01/17/25
52-Week
98.02 +18.14%
on 04/18/24
Period Open: 98.28
124.89 -7.28%
on 11/11/24
+17.52 (+17.83%)
since 04/17/24

Most Recent Stories

More News
Are Wall Street Analysts Bullish on Axon Enterprise Stock?

Axon Enterprise has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

PPA : 115.80 (+0.16%)
$SPX : 5,282.70 (unch)
AXON : 559.53 (-2.15%)
TransDigm Group Stock Outlook: Is Wall Street Bullish or Bearish?

TransDigm Group has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

PPA : 115.80 (+0.16%)
TDG : 1,337.66 (+0.10%)
$SPX : 5,282.70 (unch)
How Military Budget Cuts Could Shake Up Defense ETFs?

According to The Washington Post, Defense Secretary Pete Hegseth has proposed an 8% reduction in projected U.S. military spending over the next five years. If adopted, this move would be the largest effort...

PPA : 115.80 (+0.16%)
ITA : 149.55 (-0.07%)
XAR : 162.86 (-0.03%)
SHLD : 50.59 (+0.20%)
CAE Stock Flies High After Q4 Revenue Beat, Board Overhaul: Retail’s Unswayed

According to Koyfin data, the company’s quarterly revenue rose 12% year-over-year to C$1.22 billion compared to an analyst estimate of C$1.18 billion.

PPA : 115.80 (+0.16%)
CAE : 23.43 (+0.34%)
Northrop Grumman Stock Falls After 2025 Outlook, Q4 Sales Fails To Impress Wall Street, Retail’s Bearish

Its fourth-quarter revenue stood at $10.69 billion year-over-year (YOY), falling short of the average analysts’ estimate of $10.97 billion.

PPA : 115.80 (+0.16%)
NOC : 540.39 (+0.54%)
ITA : 149.55 (-0.07%)
Drone Stock Skyrockets 100% on Trump Jr. Advisory Board Appointment

Unusual Machines (NYSE Arca: UMAC) stock soared over 100% on Wednesday following the US-based drone manufacturer’s announcement that Donald Trump Jr. has joined its advisory board. The dramatic rise...

PPA : 115.80 (+0.16%)
LMT : 464.08 (-2.72%)
TSLA : 241.37 (-0.07%)
ITA : 149.55 (-0.07%)
XAR : 162.86 (-0.03%)
UMAC : 5.06 (+0.40%)
DJT : 22.04 (+11.65%)
Are Wall Street Analysts Predicting Parker-Hannifin Corporation Stock Will Climb or Sink?

As Parker-Hannifin Corporation has rallied beyond the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock's growth trajectory.

PPA : 115.80 (+0.16%)
$SPX : 5,282.70 (unch)
UBS : 27.94 (+0.47%)
PH : 561.00 (+0.28%)
PH : 561.00 (+0.28%)
5 Top-Ranked ETFs Beating the S&P 500 in 2024

Wall Street has been enjoying a strong rally this year, with the three major indices touching a series of record highs. The artificial intelligence (AI) craze, strong corporate earnings, and rate-cut optimism...

PPA : 115.80 (+0.16%)
IAK : 129.44 (-0.36%)
AIRR : 67.21 (+0.79%)
PWB : 92.69 (+0.18%)
SMH : 192.53 (-0.94%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 115.80 (+0.16%)
XAR : 162.86 (-0.03%)
FENY : 22.35 (+2.38%)
AAAU : 32.82 (-0.42%)
SHLD : 50.59 (+0.20%)
GLDM : 65.78 (-0.45%)
XLE : 81.50 (+2.26%)
FITE : 60.76 (-0.14%)
IXC : 37.37 (+2.02%)
VDE : 113.43 (+2.38%)
SGOL : 31.68 (-0.44%)
ITA : 149.55 (-0.07%)
Aerospace & Defense ETFs at 52-Week High: Here's Why

Aerospace & Defense exchange-traded funds (ETFs) like iShares U.S. Aerospace & Defense ETF ITA and Invesco Aerospace & Defense ETF PPA have hit 52-week highs lately. ITA and PPA have gained 18% and 24%,...

PPA : 115.80 (+0.16%)
ITA : 149.55 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco Aerospace and Defense ETF is based on the SPADE Defense Index. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. The Index is designed to identify a group of companies involved in the development, manufacturing, operations and support...

See More

Key Turning Points

3rd Resistance Point 118.57
2nd Resistance Point 117.65
1st Resistance Point 116.73
Last Price 115.80
1st Support Level 114.88
2nd Support Level 113.96
3rd Support Level 113.03

See More

52-Week High 124.89
Last Price 115.80
Fibonacci 61.8% 114.62
Fibonacci 50% 111.45
Fibonacci 38.2% 108.28
52-Week Low 98.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro