Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)

Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
15.37 x 13 16.40 x 12
Pre-market by (Cboe BZX)
16.24 +0.32 (+2.01%) 04/17/25 [NYSE Arca]
15.37 x 13 16.40 x 12
Pre-market 16.24 unch (unch) 20:00 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.92
Day High
16.53
Open 15.92
Previous Close 15.92 15.92
Volume 7,200 7,200
Avg Vol 21,030 21,030
Stochastic %K 35.62% 35.62%
Weighted Alpha -36.21 -36.21
5-Day Change +0.96 (+6.31%) +0.96 (+6.31%)
52-Week Range 12.81 - 35.40 12.81 - 35.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 20,539,500
  • Shares Outstanding, K 1,260
  • 60-Month Beta 3.36
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.22 (1.34%)
  • Most Recent Dividend 0.027 on 03/26/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 94.00% ( -12.25%)
  • Historical Volatility 125.89%
  • IV Percentile 91%
  • IV Rank 26.99%
  • IV High 331.42% on 04/08/25
  • IV Low 6.23% on 05/23/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 138
  • Open Int (30-Day) 152

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.81 +26.83%
on 04/07/25
Period Open: 22.21
23.39 -30.57%
on 03/25/25
-5.97 (-26.88%)
since 03/17/25
3-Month
12.81 +26.83%
on 04/07/25
Period Open: 29.47
31.25 -48.03%
on 01/22/25
-13.23 (-44.89%)
since 01/17/25
52-Week
12.81 +26.83%
on 04/07/25
Period Open: 22.45
35.40 -54.12%
on 11/25/24
-6.21 (-27.66%)
since 04/17/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares UltraPro MidCap400 seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the SP MidCap 400 Index.

See More

Top 10 Holdings

Name % Holdings
Ultrapro Midcap 400 Proshares 3X ETF 0.00%
S&P MidCap 400 Index SWAP UBS AG 0.00%
S&P MidCap 400 Index SWAP Societe Generale 0.00%
S&P MidCap 400 Index SWAP Goldman Sachs International 0.00%
S&P MidCap 400 Index SWAP Bank of America NA 0.00%
S&P MidCap 400 Index SWAP BNP Paribas 0.00%
S&P MidCap 400 Index SWAP Citibank NA 0.00%
S&P MID 400 EMINI EQUITY INDEX 20/JUN/2025 FAM5 INDEX 0.00%
TREASURY BILL 0.00%
Rb Global Inc 0.00%

See More

Key Turning Points

3rd Resistance Point 17.15
2nd Resistance Point 16.84
1st Resistance Point 16.54
Last Price 16.24
1st Support Level 15.93
2nd Support Level 15.62
3rd Support Level 15.32

See More

52-Week High 35.40
Fibonacci 61.8% 26.77
Fibonacci 50% 24.10
Fibonacci 38.2% 21.44
Last Price 16.24
52-Week Low 12.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro