or

Crude Oil WTI Mar '13 (CLH13)

94.46s -2.20 (-2.28%) 02/20/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Feb 20th, 2013
Day Low
93.92
Day High
97.07
Open 96.66
Previous Close 96.66 96.66
Volume 25,184 25,184
Open Interest 18,648 18,648
Stochastic %K 30.56% 30.56%
Weighted Alpha -8.93 -8.93
5-Day Change -3.05 (-2.63%) -3.05 (-2.63%)
52-Week Range 80.48 - 109.18 80.48 - 109.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25) closed down -0.0771 (-3.78%).

Crude oil and gasoline prices on Thursday fell sharply because of concerns that the US trade war would slow economic growth and energy demand.  Also, Thursday's stock selloff reduced confidence in the economic outlook and energy demand.  Crude prices also have a negative carryover from last Thursday when OPEC+ said it would boost crude production in May.  Crude saw some underlying support as the dollar index (DXY00) tumbled to a  6-1/4 month low.

Crude prices have been on the defensive over the past week and tumbled to a 4-year low on Wednesday.  Tariff turmoil continues to weigh on energy prices on concerns about weaker global economic growth and energy demand even after President Trump on Wednesday paused his reciprocal tariffs.  US tariffs on Chinese goods rose to 125% Wednesday after China retaliated by imposing 84% tariffs on US goods, effective... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,536/5,942
First Notice Date
02/22/13
Expiration Date
02/20/13 (expired)

Seasonal Chart

Crude Oil WTI Mar '13
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
744,725 (+18,201)
921,435 (+4,773)
Non-Commercials - Long / Short
326,705 (+2,878)
159,020 (+15,751)
Producers - Long / Short
608,450 (+15,705)
336,647 (-11,917)
Swap Dealers - Long / Short
49,047 (-889)
497,560 (+13,305)
Managed Money - Long / Short
188,212 (+6,508)
86,795 (-1,666)
Other Reportables - Long / Short
138,493 (-3,630)
72,225 (+17,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.92 +0.57%
on 02/20/13
Period Open: 96.04
98.24 -3.85%
on 01/30/13
-1.58 (-1.65%)
since 01/18/13
3-Month
86.40 +9.33%
on 12/11/12
Period Open: 87.98
98.24 -3.85%
on 01/30/13
+6.48 (+7.37%)
since 11/20/12
52-Week
80.48 +17.37%
on 06/28/12
Period Open: 104.45
109.18 -13.48%
on 03/19/12
-9.99 (-9.56%)
since 02/17/12

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Tumble on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....

NGK25 : 3.523 (-0.96%)
Crude Prices Fall Sharply as Demand Concerns Grow

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 60.01 (-0.10%)
RBM25 : 1.9589 (+0.30%)
DXY00 : 99.459 (-1.40%)
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Trade War Fears Hammer Crude Prices Again

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 63.30 (-0.05%)
CLK25 : 60.01 (-0.10%)
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 60.01 (-0.10%)
RBM25 : 1.9589 (+0.30%)
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.523 (-0.96%)
Worsening US-China Trade War Hammers Crude Prices

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 60.01 (-0.10%)
RBM25 : 1.9589 (+0.30%)
Crude Oil Hits Mid-50s Target Amid Tariff Shock—Now What?

WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...

How Bearish is Crude Oil?

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 60.01 (-0.10%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies on Tariff Pause

Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 60.01 (-0.10%)
SBN25 : 17.97 (+0.34%)
SWQ25 : 507.20 (+0.44%)
Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 99.458 (-1.40%)
CCN25 : 8,333 (+3.21%)
CAN25 : 6,162 (+2.80%)
Trade War Concerns Pressure Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,965 (+1.41%)
KCN25 : 344.20 (+0.76%)
Cotton Sneaking Higher on Wednesday

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 60.01 (-0.10%)
SBN25 : 17.97 (+0.34%)
^USDBRL : 5.88700 (+0.04%)
SWQ25 : 507.20 (+0.44%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,333 (+3.21%)
CAN25 : 6,162 (+2.80%)
Escalation of Global Trade War Hits Coffee Prices

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.88700 (+0.04%)
RMN25 : 4,965 (+1.41%)
KCN25 : 344.20 (+0.76%)
Cotton Mixed in Early Wednesday Trade

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.30
1st Resistance Point 96.38
Last Price 94.46s
1st Support Level 93.23
2nd Support Level 92.00
3rd Support Level N/A

See More

52-Week High 109.18
Fibonacci 61.8% 98.22
Fibonacci 50% 94.83
Last Price 94.46s
Fibonacci 38.2% 91.44
52-Week Low 80.48

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar