or

Crude Oil WTI Apr '13 (CLJ13)

92.96s +0.80 (+0.87%) 03/20/13 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 20th, 2013
Day Low
92.09
Day High
93.30
Open 92.09
Previous Close 92.16 92.16
Volume 20,482 20,482
Open Interest 15,395 15,395
Stochastic %K 77.13% 77.13%
Weighted Alpha -9.86 -9.86
5-Day Change +0.44 (+0.48%) +0.44 (+0.48%)
52-Week Range 81.00 - 108.57 81.00 - 108.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25) closed up +0.0285 (+1.24%).

Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing to a 7-month nearest-futures high.  Wednesday's fall in the dollar index (DXY00) to a 1-1/2 week low was bullish for crude prices.  Also, Wednesday's stronger-than-expected US economic news on Mar ADP employment and Feb factory orders is positive for energy demand and crude prices.  However, crude prices fell back from their best levels after weekly EIA crude inventories unexpectedly rose to an 8-month high.  

Wednesday's US economic news was better than expected and positive for energy demand and crude prices.  The Mar ADP employment change rose +155,000, stronger than expectations of +120,000.  Also, Feb factory orders rose +0.6% m/m, stronger than expectations of +0.5% m/m.

Wednesday's increase in the crude crack spread to a 5-week high is bullish for crude pr... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,437/5,852
First Notice Date
03/22/13
Expiration Date
03/20/13 (expired)

Seasonal Chart

Crude Oil WTI Apr '13
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
726,524 (+23,649)
916,662 (+31,559)
Non-Commercials - Long / Short
323,827 (+7,354)
143,269 (-6,381)
Producers - Long / Short
592,745 (+26,726)
348,564 (+22,684)
Swap Dealers - Long / Short
49,936 (-1,895)
484,255 (+10,057)
Managed Money - Long / Short
181,704 (+6,045)
88,461 (+5,065)
Other Reportables - Long / Short
142,123 (+1,309)
54,808 (-11,446)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.33 +4.06%
on 03/04/13
Period Open: 95.22
94.92 -2.06%
on 02/21/13
-2.26 (-2.37%)
since 02/20/13
3-Month
89.12 +4.31%
on 12/21/12
Period Open: 91.23
98.66 -5.78%
on 01/30/13
+1.73 (+1.90%)
since 12/20/12
52-Week
81.00 +14.77%
on 06/22/12
Period Open: 107.05
108.57 -14.38%
on 03/27/12
-14.09 (-13.16%)
since 03/20/12

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI and Brent Oil Rise On ‘Liberation Day’, Fall Over 2% in After Hours Trading

The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...

QAM25 : 72.35 (-3.47%)
CLK25 : 69.10 (-3.64%)
Crude Prices Push Higher on Strength in US Economic Reports

May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...

CLK25 : 69.10 (-3.64%)
RBK25 : 2.2242 (-4.58%)
DXY00 : 102.555 (-1.21%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.998 (-1.41%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 69.10 (-3.64%)
RBK25 : 2.2242 (-4.58%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 69.10 (-3.64%)
RBK25 : 2.2242 (-4.58%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.998 (-1.41%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.82500s (+1.11%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 451-0 (-1.47%)
XBM25 : 211.75s (-0.24%)
XEU25 : 71.78 (-0.03%)
XVK25 : 2,263s (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3032 (+0.98%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,968s (+9.67%)
HGK25 : 4.8815 (-3.15%)
GCJ25 : 3,124.0 (-0.51%)
SIK25 : 33.285 (-3.94%)
OJK25 : 249.60s (-3.33%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 69.10 (-3.64%)
RBK25 : 2.2242 (-4.58%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Cotton Slipping Lower on Wednesday Morning

Cotton prices are showing 3 to 15 point gains on Wednesday morning. Futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil...

CTK25 : 64.83 (-4.38%)
CTN25 : 65.95 (-4.02%)
CTZ24 : 71.40s (-1.37%)
Cotton Rally Higher on Tuesday

Cotton futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil futures were back down 34 cents/barrel, as the US dollar index...

CTK25 : 64.83 (-4.38%)
CTN25 : 65.95 (-4.02%)
CTZ24 : 71.40s (-1.37%)
Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 640.70 (+2.27%)
KGK25 : 0.6780s (-0.66%)
ZCK25 : 451-0 (-1.47%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,465s (+0.26%)
CTK25 : 64.83 (-4.38%)
KOM25 : 4,470 (-1.04%)
XUU25 : 2,969s (+0.27%)
XTK25 : 3,939s (+1.05%)
XVK25 : 2,263s (+0.49%)
XXK25 : 7,996s (+0.78%)
ZSBAUS.CM : -0.5657 (-0.53%)
Sugar Prices Supported by Strength in the Brazilian Real

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) closed up +11.00 (+2.06%). Sugar prices posted sharp gains Tuesday as short-covering emerged...

SBK25 : 19.59s (+1.24%)
^USDBRL : 5.66810 (+0.12%)
SWQ25 : 542.80s (+1.17%)
Cocoa Prices Close Sharply Higher as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) closed up +103 (+1.66%). Cocoa prices rallied Tuesday after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,968s (+9.67%)
CAN25 : 6,781s (+8.25%)
Coffee Prices Settle Higher on Supply Concerns

May arabica coffee (KCK25 ) Tuesday closed up +9.30 (+2.45%), and May ICE robusta coffee (RMK25 ) closed up +103 (+1.95%). Coffee prices on Tuesday recovered from 2-month lows and closed higher. Short-covering...

^USDBRL : 5.66810 (+0.12%)
RMN25 : 5,400s (-0.11%)
KCK25 : 388.85s (-0.05%)
Cotton Rallying on Tuesday

Cotton futures are rallying on Tuesday with contracts up 80 to 128 points at midday. Crude oil futures are back down 21 cents/barrel, as the US dollar index is $0.053 lower on the day. The Seam showed...

CTK25 : 64.83 (-4.38%)
CTN25 : 65.95 (-4.02%)
CTZ24 : 71.40s (-1.37%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,968s (+9.67%)
HGK25 : 4.8820 (-3.14%)
GCJ25 : 3,124.0 (-0.51%)
SIK25 : 33.270 (-3.98%)
OJK25 : 249.60s (-3.33%)
Strength in the Brazilian Real Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) is up +11.60 (+2.17%). Sugar prices today are moderately higher as short-covering emerged in sugar...

SBK25 : 19.59s (+1.24%)
^USDBRL : 5.66810 (+0.12%)
SWQ25 : 542.80s (+1.17%)
Cocoa Prices Jump as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) today is up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) is up +106 (+1.71%). Cocoa prices today are moving higher after news that Ivory Coast cocoa exports slowed. ...

CCK25 : 8,968s (+9.67%)
CAN25 : 6,781s (+8.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 93.99
1st Resistance Point 93.48
Last Price 92.96s
1st Support Level 92.27
2nd Support Level 91.57
3rd Support Level N/A

See More

52-Week High 108.57
Fibonacci 61.8% 98.04
Fibonacci 50% 94.79
Last Price 92.96s
Fibonacci 38.2% 91.53
52-Week Low 81.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades