or

Crude Oil WTI Sep '12 (CLU12)

96.68s +0.71 (+0.74%) 08/21/12 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 21st, 2012
Day Low
95.81
Day High
97.60
Open 95.97
Previous Close 95.97 95.97
Volume 24,538 24,538
Open Interest 24,618 24,618
Stochastic %K 94.22% 94.22%
Weighted Alpha +6.52 +6.52
5-Day Change +3.25 (+3.48%) +3.25 (+3.48%)
52-Week Range 77.70 - 110.75 77.70 - 110.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25) closed down -0.0344 (-1.67%).

Crude oil and gasoline prices retreated Monday for a third session, with crude falling to a 4-year low and gasoline dropping to a 6-week low.  

Tariff turmoil continues to weigh on energy prices on concern that escalation of the global trade war could derail the global economy and energy demand.  Also, Monday’s stronger dollar is bearish for crude.  In addition, Sunday’s action by Saudi Arabia to cut its oil prices by the most in over two years is weighing on crude prices.  Finally, Monday’s slump in the S&P 500 to a 14-month low undercut confidence in the economic outlook and energy demand.  

Crude prices are also under pressure after Saudi Arabia said on Sunday that it would cut its flagship oil prices by $2.30 a barrel for customers for May delivery, the largest cut in over two years.

Crude prices have a negative carryover from last Thur... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,536/5,942
First Notice Date
08/23/12
Expiration Date
08/21/12 (expired)

Seasonal Chart

Crude Oil WTI Sep '12
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
744,725 (+18,201)
921,435 (+4,773)
Non-Commercials - Long / Short
326,705 (+2,878)
159,020 (+15,751)
Producers - Long / Short
608,450 (+15,705)
336,647 (-11,917)
Swap Dealers - Long / Short
49,047 (-889)
497,560 (+13,305)
Managed Money - Long / Short
188,212 (+6,508)
86,795 (-1,666)
Other Reportables - Long / Short
138,493 (-3,630)
72,225 (+17,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.84 +11.33%
on 07/25/12
Period Open: 91.83
97.60 -0.94%
on 08/21/12
+4.85 (+5.28%)
since 07/20/12
3-Month
77.70 +24.43%
on 06/28/12
Period Open: 93.40
97.60 -0.94%
on 08/21/12
+3.28 (+3.51%)
since 05/21/12
52-Week
77.70 +24.43%
on 06/28/12
Period Open: 86.82
110.75 -12.70%
on 03/01/12
+9.86 (+11.36%)
since 08/19/11

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 64.54 (+0.51%)
CLK25 : 61.10 (+0.66%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 61.10 (+0.66%)
RBM25 : 2.0207 (+0.53%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.659 (+0.11%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 61.10 (+0.66%)
RBM25 : 2.0207 (+0.53%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 61.10 (+0.66%)
RBM25 : 2.0207 (+0.53%)
Nat-Gas Prices Plunge on Tariff Fallout and Warmer US Temps

May Nymex natural gas (NGK25 ) on Friday closed down -0.301 (-7.27%). May nat-gas prices plunged to a 1-week low Friday on global trade war concerns and forecasts for warmer US temperatures, which could...

NGK25 : 3.659 (+0.11%)
Crude Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) today is down -4.66 (-6.96%), and May RBOB gasoline (RBK25 ) is down -0.1146 (-5.30%). Crude oil and gasoline prices are sinking for the second day, with crude falling to a 4-year...

CLK25 : 61.10 (+0.66%)
RBM25 : 2.0207 (+0.53%)
Oil Plunges 6% on Tariff Fears, OPEC+ Sets May Production Boost

The May WTI (CLK25 ) contract settled at 66.95 (-4.76) [-6.64%] , high of 70.41, low of 65.98. Spot price is 71.71 (+0.49), open interest for CLK25 is 297,842. CLK25 settled below its 5 day (70.08), below...

QAM25 : 64.54 (+0.51%)
CLK25 : 61.10 (+0.66%)
Recruiter.com Announces Memo of Understanding with Raise Recruiting

Recruiter.com increases its focus on software through an agreement with a major technical staffing provider NEW YORK, NY / ACCESSWIRE / December 15, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW)...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com and Revelio Labs Release Market Trends Analysis: Recruiting Recruiters

NEW YORK, NY / ACCESSWIRE / December 14, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting solutions platform, is pleased to announce its partnership with Revelio...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com Announces Partnership with Deel

Recruiter.com partners with remote hiring startup Deel to help companies worldwide with their hiring and payroll needs NEW YORK, NY / ACCESSWIRE / December 7, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW)...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com Reports 43% Sequential Revenue Growth for the Third Quarter

NEW YORK, NY / ACCESSWIRE / November 15, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting solutions platform, today announced its results of operations for the...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com to Issue Q3 Results and Host Conference Call

NEW YORK, NY / ACCESSWIRE / November 15, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT) (NASDAQ:RCRTW) ("Recruiter.com"), a recruiting software and services platform, today announced that it will host...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com to Present at the Q4 Virtual Investor Summit

CEO Evan Sohn to present at the Q4 Virtual Investor Summit this November NEW YORK, NY / ACCESSWIRE / November 12, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com Announces Results of Recruiter Index for October 2021

NEW YORK, NY / ACCESSWIRE / November 8, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"), a recruiting solutions platform, has released the results of Recruiter.com's Recruiter...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com CEO to be Featured on CNBC to Discuss Recruiter Index

Evan Sohn Joins CNBC to present the results of Recruiter.com's October Recruiter Index® NEW YORK, NY / ACCESSWIRE / November 2, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"),...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com CEO to Present at Benzinga’s Small Cap Conference

CEO Evan Sohn to present at Benzinga's Virtual Small Cap Conference this October NEW YORK, NY / ACCESSWIRE / October 25, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"),...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)
Recruiter.com Announces Enterprise Plan for Recruiters on Demand

Recruiter.com introduces an "Enterprise Plan" to help employers hire full-time recruiters NEW YORK, NY / ACCESSWIRE / October 21, 2021 / Recruiter.com Group, Inc. (NASDAQ:RCRT)(NASDAQ:RCRTW) ("Recruiter.com"),...

RCRT : 2.74 (+7.03%)
RCRTW : 0.0044 (+4.76%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.49
1st Resistance Point 97.58
Last Price 96.68s
1st Support Level 95.79
2nd Support Level 94.91
3rd Support Level N/A

See More

52-Week High 110.75
Fibonacci 61.8% 98.12
Last Price 96.68s
Fibonacci 50% 94.22
Fibonacci 38.2% 90.33
52-Week Low 77.70

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades