or

Feeder Cattle Aug '22 (GFQ22)

182.250s +0.375 (+0.21%) 08/26/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Aug 26th, 2022
Day Low
182.250
Day High
182.250
Open 0.000
Previous Close 181.875 181.875
Volume 0 0
Open Interest 0 0
Stochastic %K 62.84% 62.84%
Weighted Alpha +6.11 +6.11
5-Day Change +0.750 (+0.41%) +0.750 (+0.41%)
52-Week Range 162.800 - 187.100 162.800 - 187.100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Feeder Cattle Futures Market News and Commentary

Cattle Rally on Liberation Day

Live cattle futures were rallying into Liberation Day, with contracts up $1.25 to $2 at the close. This morning’s Fed Cattle Exchange online auction from Central Stockyards showed sales on 2 lots totaling 397 head (of the 1,408 listed) at $210.  Feeder cattle futures ended the midweek session with contracts up 60 cents to $1.30 in the front months. The CME Feeder Cattle Index was back up 25 cents on April 31, with the average price at $291.27.

President Trump’s “Liberation Day” tariffs came with Mexico and Canada left off the list and the exemption on all USMCA compliant goods remaining in place. Reciprocal tariffs were put in place on Japan at 24%, South Korea at 25% and China at 34% (54% including the initial set of tariffs from earlier this year). On the countries we import from, Australia and Brazilian tariffs were set at the baseline of 10%. They go into effect on April 9.

The Wednesday afternoon National Wholesale Boxed Beef report from USDA was back lower, as the... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
08/25/22
Expiration Date
08/26/22 (expired)

Seasonal Chart

Feeder Cattle Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
13,751 (-2,642)
20,307 (-852)
Non-Commercials - Long / Short
43,512 (+2,489)
21,291 (+427)
Producers - Long / Short
7,987 (-2,240)
16,830 (-744)
Swap Dealers - Long / Short
3,015 (-315)
728 (-21)
Managed Money - Long / Short
38,169 (+2,366)
5,665 (-600)
Other Reportables - Long / Short
5,343 (+123)
15,626 (+1,027)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.750 +3.70%
on 07/29/22
Period Open: 177.425
183.725 -0.80%
on 08/17/22
+4.825 (+2.72%)
since 07/26/22
3-Month
164.750 +10.62%
on 05/31/22
Period Open: 166.675
183.725 -0.80%
on 08/17/22
+15.575 (+9.34%)
since 05/26/22
52-Week
162.800 +11.95%
on 05/23/22
Period Open: 170.850
187.100 -2.59%
on 02/16/22
+11.400 (+6.67%)
since 08/26/21

More Feeder Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Rally on Liberation Day

Live cattle futures were rallying into Liberation Day, with contracts up $1.25 to $2 at the close. This morning’s Fed Cattle Exchange online auction from Central Stockyards showed sales on 2 lots totaling...

LEQ25 : 203.925s (+0.79%)
LEJ25 : 210.375s (+0.60%)
LEM25 : 207.400s (+0.96%)
GFJ25 : 288.875s (+0.21%)
GFK25 : 287.925s (+0.27%)
GFQ25 : 293.700s (+0.44%)
Hogs Round Out Wednesday Mixed, as Mexico Left Off the Reciprocal Tariffs

Lean hog futures posted mixed trade on Wednesday, with contracts down 35 to 50 cents in the nearbys and pulling off their lows into the close. Nearby April was up 7 cents. The USDA national average base...

HEJ25 : 87.450s (+0.09%)
HEK25 : 89.125s (-0.39%)
HEM25 : 96.525s (-0.52%)
Pure Hedge - Livestock and Grain

New Seasonal/Contract Highs for the Fats - Now Can It Break. Soybean Oil Making New Contract Highs as Well.

Broiler Hatchery

Broiler Hatchery - 2025-04-02

Z8Y00 : 116.50s (unch)
WDK25 : 2,973s (+0.17%)
Cattle Continuing Rally on Wednesday

Live cattle futures are rallying on Wednesday, with contracts up $1.25 to $1.85. This morning’s Fed Cattle Exchange online auction from Central Stockyards showed sales on 2 lots totaling 397 head (of...

LEQ25 : 203.925s (+0.79%)
LEJ25 : 210.375s (+0.60%)
LEM25 : 207.400s (+0.96%)
GFJ25 : 288.875s (+0.21%)
GFK25 : 287.925s (+0.27%)
GFQ25 : 293.700s (+0.44%)
Hogs Slipping on Wednesday

Lean hog futures are off the early session lows, but still trading down a tick to 97 cents so far at midday. The USDA national average base hog negotiated price was up 88 cents from the day prior at $88.96...

HEJ25 : 87.450s (+0.09%)
HEK25 : 89.125s (-0.39%)
HEM25 : 96.525s (-0.52%)
Hogs Rally on Tuesday

Lean hog futures closed with $1.07 to $1.75 gains on Tuesday with April down 35 cents. The USDA national average base hog negotiated price was down 23 cents from the day prior at $88.26 in the Tuesday...

HEJ25 : 87.450s (+0.09%)
HEK25 : 89.125s (-0.39%)
HEM25 : 96.525s (-0.52%)
Cattle Post Strength on Tuesday

Live cattle futures settled Tuesday with gains of $1.32 to $2.30. Cash action has been mostly compiling showlists early this week. Feeder cattle futures were pushing higher into the close up $1.82 to $2.90....

LEQ25 : 203.925s (+0.79%)
LEJ25 : 210.375s (+0.60%)
LEM25 : 207.400s (+0.96%)
GFJ25 : 288.875s (+0.21%)
GFK25 : 287.925s (+0.27%)
GFQ25 : 293.700s (+0.44%)
Hogs Post Gains on Tuesday

Lean hog futures posted $1.07 to $1.75 against on Tuesday with April down 35 cents. The USDA national average base hog negotiated price was down 23 cents from the day prior at $88.26 in the Tuesday PM...

HEJ25 : 87.450s (+0.09%)
HEK25 : 89.125s (-0.39%)
HEM25 : 96.525s (-0.52%)
Cattle Bulls Not Fooled on April 1

Live cattle futures closed out Tuesday with contracts up $1.32 to $2.30. Cash action has been mostly compiling showlists on early this week. Feeder cattle futures were pushing higher into the close up...

LEQ25 : 203.925s (+0.79%)
LEJ25 : 210.375s (+0.60%)
LEM25 : 207.400s (+0.96%)
GFJ25 : 288.875s (+0.21%)
GFK25 : 287.925s (+0.27%)
GFQ25 : 293.700s (+0.44%)
Wheat Hold Higher at Tuesday’s Close

Wheat held gains into Tuesday’s close, as contracts were following up the Monday strength on the acreage cut. Chicago SRW futures were 3 to 4 cents higher on the day. Kansas City HRW contracts were 6...

KEN25 : 573-2 (-1.12%)
MWK25 : 587-2 (-0.89%)
KEK25 : 561-0 (-1.32%)
ZWK25 : 531-6 (-1.39%)
ZWN25 : 545-4 (-1.31%)
Soybeans Post Double-Digit Gains on Bean Oil Strength

The soybean market rallied hard on Tuesday, following the bean oil gains. Contracts were up 19 to 22 cents at the close. CmdtyView’s national front month Cash Bean price was down 21 3/4 cents at $9.79....

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.58 (-1.90%)
ZMK25 : 285.3 (-0.66%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1012-2 (-1.68%)
ZSX25 : 1021-2 (-1.54%)
ZSN25 : 1027-6 (-1.65%)
Corn Rallies on April Fool’s Day

Corn futures started off April with contracts 4 to 8 cents higher across most contracts. New crop contracts led the way, as rains in the forecast may limit any early planting. The CmdtyView national average...

ZCZ25 : 444-0 (-1.06%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-0 (-1.47%)
ZCN25 : 458-4 (-1.45%)
Monday’s Grain Price Action Following Key USDA Data Reveals Compelling Clues

The recent USDA report gives traders valuable clues for where grains are headed in the coming weeks and months.

KGK25 : 0.6780s (-0.66%)
KEK25 : 561-0 (-1.32%)
KEK25 : 561-0 (-1.32%)
ZCK25 : 451-0 (-1.47%)
CTK25 : 64.89 (-4.29%)
ZWK25 : 531-6 (-1.39%)
ZWK25 : 531-6 (-1.39%)
ZSK25 : 1012-2 (-1.68%)
Shootin' the Bull about pushing on to the consumer

Still no let up in the rising cost to produce a pound of beef.

Fats and Oils

Fats and Oils - 2025-04-01

RSK25 : 639.30 (+2.04%)
KGK25 : 0.6780s (-0.66%)
ZCK25 : 451-0 (-1.47%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK25 : 3,465s (+0.26%)
CTK25 : 64.89 (-4.29%)
KOM25 : 4,476 (-0.91%)
XUU25 : 2,969s (+0.27%)
XTK25 : 3,939s (+1.05%)
XVK25 : 2,263s (+0.49%)
XXK25 : 7,996s (+0.78%)
ZSBAUS.CM : -0.5657 (-0.53%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.82500s (+1.11%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 451-0 (-1.47%)
XBM25 : 211.75s (-0.24%)
XEU25 : 71.78 (-0.03%)
XVK25 : 2,263s (+0.49%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3032 (+0.98%)
Corn Posting Higher Trade on Tuesday

Corn futures are posting 4 to 6 cent gains across the front months at Tuesday’s midday, extending the gains from Monday. The CmdtyView national average Cash Corn price is up 6 ¾ cents on the day at...

ZCZ25 : 444-0 (-1.06%)
ZCPAUS.CM : 4.2742 (-0.86%)
ZCPZ25US.CM : 4.1426 (-0.23%)
ZCK25 : 451-0 (-1.47%)
ZCN25 : 458-4 (-1.45%)
Soybean Rally Led by Bean Oil

The soybean market is posting 15 to 17 cent gains across the front months at midday. CmdtyView’s national front month Cash Bean price was down 17 1/2 cents at $9.74 3/4. Soymeal futures are down $1.00/ton...

ZSPX25US.CM : 9.7415 (-0.26%)
ZLK25 : 47.58 (-1.90%)
ZMK25 : 285.3 (-0.66%)
ZSPAUS.CM : 9.7293 (-0.52%)
ZSK25 : 1012-2 (-1.68%)
ZSX25 : 1021-2 (-1.54%)
ZSN25 : 1027-6 (-1.65%)
Wheat Holding Strength on Tuesday

Wheat is posting higher trade at Tuesday’s midday. Chicago SRW futures are firm to 2 1/4 cents higher so far on the day. Kansas City HRW contracts are 3 to 5 cents in the green. MPLS spring wheat is...

KEN25 : 573-2 (-1.12%)
MWK25 : 587-2 (-0.89%)
KEK25 : 561-0 (-1.32%)
ZWK25 : 531-6 (-1.39%)
ZWN25 : 545-4 (-1.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 182.250
2nd Resistance Point 182.250
1st Resistance Point 182.250
Last Price 182.250s
1st Support Level 182.250
2nd Support Level 182.250
3rd Support Level 182.250

See More

52-Week High 187.100
Last Price 182.250s
Fibonacci 61.8% 177.817
Fibonacci 50% 174.950
Fibonacci 38.2% 172.083
52-Week Low 162.800

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades