or

Lean Hogs Jun '22 (HEM22)

108.450s +0.450 (+0.42%) 06/14/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jun 14th, 2022
Day Low
108.075
Day High
108.550
Open 108.200
Previous Close 108.000 108.000
Volume 2,097 2,097
Open Interest 9,841 9,841
Stochastic %K 36.64% 36.64%
Weighted Alpha +15.41 +15.41
5-Day Change +0.025 (+0.02%) +0.025 (+0.02%)
52-Week Range 86.975 - 127.325 86.975 - 127.325
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Closes Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with April down 97 cents and other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67 on Thursday afternoon, down 41 cents from the day prior. The CME Lean Hog Index was down 16 cents from the previous day at $88.00 on April 8.

Export Sales data showed 23,854 MT of pork sold in the week ending on April 3, less than half of the previous week and a 3-week low. Mexico was the largest buyer of 8,900 MT, with 3,600 MT sold to Japan.  Shipments were reported at 30,100 MT, a 7-week low. Of that total, 11,700 MT was headed to Mexico, with 4,500 MT to Japan. 

USDA’s Thursday afternoon pork cutout value was another $1.06 lower at $89.70 per cwt. The butt and ham primals were reported higher. USDA’s federally inspected hog slaughter was estimated at 488,000 head on Thursday, with the week to date total at 1.951 million head. That is up 34,000 head from last week and 39,301 head a... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
06/14/22
Expiration Date
06/16/22 (expired)

Seasonal Chart

Lean Hogs Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
101,264 (-167)
128,674 (+255)
Non-Commercials - Long / Short
94,942 (+4,451)
64,465 (+3,363)
Producers - Long / Short
25,422 (-887)
110,372 (+542)
Swap Dealers - Long / Short
65,166 (+571)
7,626 (-436)
Managed Money - Long / Short
72,630 (+4,529)
20,394 (+1,428)
Other Reportables - Long / Short
22,312 (-78)
44,071 (+1,935)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.400 +6.95%
on 05/16/22
Period Open: 100.750
111.600 -2.82%
on 05/26/22
+7.700 (+7.64%)
since 05/13/22
3-Month
97.100 +11.69%
on 05/12/22
Period Open: 119.350
127.325 -14.82%
on 03/31/22
-10.900 (-9.13%)
since 03/14/22
52-Week
86.975 +24.69%
on 09/15/21
Period Open: 95.750
127.325 -14.82%
on 03/31/22
+12.700 (+13.26%)
since 06/14/21

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 485-2 (+0.47%)
Hogs Closes Mixed on Thursday

Lean hog futures posted mixed action on Thursday, with April down 97 cents and other contracts up 37 cents to $1.50. USDA’s national average base hog negotiated price was reported at $85.67 on Thursday...

HEJ25 : 86.000s (-1.12%)
HEK25 : 86.500s (+0.44%)
HEM25 : 93.175s (+1.61%)
Cattle Close with Weakness on Thursday

Live cattle futures fell back weaker on Thursday, with contracts down $1.95 to $3.25 on the session. Cash trade trickled in on Wednesday, with light action at $208 in the north, with some $204 in the South...

LEQ25 : 192.200s (-1.44%)
LEJ25 : 200.850s (-0.96%)
LEM25 : 195.200s (-1.60%)
GFJ25 : 282.775s (-0.34%)
GFK25 : 275.300s (-1.04%)
GFQ25 : 279.925s (-1.17%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Cattle Falling Back on Thursday

Live cattle futures are falling back lower on Thursday, with losses of $2.10 to $3.25. Cash trade trickled in on Wednesday, with light action at $208 but not enough for a trend. This morning’s Central...

LEQ25 : 192.200s (-1.44%)
LEJ25 : 200.850s (-0.96%)
LEM25 : 195.200s (-1.60%)
GFJ25 : 282.775s (-0.34%)
GFK25 : 275.300s (-1.04%)
GFQ25 : 279.925s (-1.17%)
Hogs Extending Rally at Thursday’s Midday

Lean hog futures are showing mixed trade on Thursday, with nearby April down 82 cents and other contracts up 22 to 60 cents. USDA’s national average base hog negotiated price was reported at $85.74 on...

HEJ25 : 86.000s (-1.12%)
HEK25 : 86.500s (+0.44%)
HEM25 : 93.175s (+1.61%)
WASDE

WASDE - 2025-04-10

KGK25 : 0.6647s (-0.24%)
ZSK25 : 1030-6 (+0.17%)
KIK25 : 310.50 (-1.11%)
XBM25 : 206.50 (-0.72%)
KOM25 : 4,193 (-0.17%)
SWQ25 : 507.30 (+0.46%)
ZSBAUS.CM : -0.5329 (+1.22%)
ZOK25 : 340-6 (+0.37%)
BJK25 : 1.7590s (unch)
ZMN25 : 303.5 (-0.23%)
MLU25 : 211.75 (-0.59%)
ZCN25 : 490-4 (+0.36%)
The Latest Selling Pressure Appears Too Strong for June Live Cattle Futures. Here Are the Levels to Watch.

Multiple factors suggest that cattle market bulls will remain squeamish here.

LEM25 : 195.200s (-1.60%)
Cattle Rally on Tariff Relief

Live cattle futures put on a late session rally on Wednesday, with contracts closing $3.75 to $4.75 higher on the tariff delay. There were no deliveries for April live cattle on Wednesday. Cash trade trickled...

LEQ25 : 192.200s (-1.44%)
LEJ25 : 200.850s (-0.96%)
LEM25 : 195.200s (-1.60%)
GFJ25 : 282.775s (-0.34%)
GFK25 : 275.300s (-1.04%)
GFQ25 : 279.925s (-1.17%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies on Tariff Pause

Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 60.01 (-0.10%)
SBN25 : 17.97 (+0.34%)
SWQ25 : 507.20 (+0.44%)
Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 99.458 (-1.40%)
CCN25 : 8,333 (+3.21%)
CAN25 : 6,162 (+2.80%)
Trade War Concerns Pressure Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,965 (+1.41%)
KCN25 : 344.20 (+0.76%)
Cotton Sneaking Higher on Wednesday

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 60.01 (-0.10%)
SBN25 : 17.97 (+0.34%)
^USDBRL : 5.88700 (+0.04%)
SWQ25 : 507.20 (+0.44%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,333 (+3.21%)
CAN25 : 6,162 (+2.80%)
Escalation of Global Trade War Hits Coffee Prices

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.88700 (+0.04%)
RMN25 : 4,965 (+1.41%)
KCN25 : 344.20 (+0.76%)
Cotton Mixed in Early Wednesday Trade

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.80 (+0.50%)
CTN25 : 67.19 (+0.28%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 109.117
2nd Resistance Point 108.833
1st Resistance Point 108.642
Last Price 108.450s
1st Support Level 108.167
2nd Support Level 107.883
3rd Support Level 107.692

See More

52-Week High 127.325
Fibonacci 61.8% 111.911
Last Price 108.450s
Fibonacci 50% 107.150
Fibonacci 38.2% 102.389
52-Week Low 86.975

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar