or

Live Cattle Jun '22 (LEM22)

138.000s +1.200 (+0.88%) 06/30/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 30th, 2022
Day Low
136.750
Day High
138.000
Open 136.950
Previous Close 136.800 136.800
Volume 208 208
Open Interest 200 200
Stochastic %K 78.84% 78.84%
Weighted Alpha +3.62 +3.62
5-Day Change +2.750 (+2.03%) +2.750 (+2.03%)
52-Week Range 127.875 - 143.350 127.875 - 143.350
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Live Cattle Futures Market News and Commentary

Cattle Fall Again on Monday

Live cattle futures saw losses of $3.70 to $4.50 on Monday, as the weakness extends int a new week. There were no deliveries on first notice day for April live cattle. Last week’s cash trade was reported at $208 in the South last week, down $1-2 from last week. Northern sales were steady to down $1 to $212-213.  Feeder cattle futures were down $1.60 to $3.60 in the nearby contracts.  The CME Feeder Cattle Index was back down $1.95 on April 4, with the average price at $290. There are just 1,589 head sold on Monday’s OKC feeder cattle auction, with price action down $5-10 for feeder steers and $15 lower for calves over 500 lbs. Heifers were down $12-15 and calves down $20-25.  

President Trump has responded to the Chinese retaliatory 34% tariff with an additional 50% on Chinese goods if they don’t take back the issued 34%. He gave them a deadline of Tuesday, April 8 to withdraw the tariffs. One of the other retaliatory concerns has been the tariffs issued on Japan. On Monday af... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,640/2,400
First Notice Date
06/06/22
Expiration Date
06/30/22 (expired)

Seasonal Chart

Live Cattle Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
106,511 (-2,836)
204,484 (+573)
Non-Commercials - Long / Short
200,105 (+6,141)
76,459 (+482)
Producers - Long / Short
48,417 (-1,679)
198,079 (+2,206)
Swap Dealers - Long / Short
55,750 (+351)
4,061 (-125)
Managed Money - Long / Short
159,075 (+3,846)
19,949 (+1,312)
Other Reportables - Long / Short
41,030 (+2,295)
56,510 (-830)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.225 +5.97%
on 05/31/22
Period Open: 132.175
138.250 -0.18%
on 06/21/22
+5.825 (+4.41%)
since 05/27/22
3-Month
130.225 +5.97%
on 05/31/22
Period Open: 138.000
140.000 -1.43%
on 04/22/22
unch (unch)
since 03/30/22
52-Week
127.875 +7.92%
on 09/13/21
Period Open: 132.475
143.350 -3.73%
on 02/10/22
+5.525 (+4.17%)
since 06/30/21

More Live Cattle Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Make New Low

Weakness continues in the Hog market

Hogs Close Mostly Weaker on Monday

Lean hog futures closed out the Monday session with contracts down 1 to $1.50 in the nearbys, April was the exception as is stays close to the index, up 42 cents. USDA’s national average base hog negotiated...

HEJ25 : 87.800s (+0.49%)
HEK25 : 84.075s (-1.23%)
HEM25 : 90.050s (-1.64%)
Cattle Fall Again on Monday

Live cattle futures saw losses of $3.70 to $4.50 on Monday, as the weakness extends int a new week. There were no deliveries on first notice day for April live cattle. Last week’s cash trade was reported...

LEQ25 : 190.525s (-2.14%)
LEJ25 : 198.925s (-1.83%)
LEM25 : 194.175s (-2.03%)
GFJ25 : 277.825s (-0.57%)
GFK25 : 271.275s (-1.31%)
GFQ25 : 278.050s (-1.07%)
Pure Hedge - Livestock and Grain

Livestock Markets all lower again - The Grains Look Ready to Run.

Shootin' the Bull about not able to catch a break

Cattle feeders can't catch a break.  Feeders are lower, but not by as much as fats.  Corn was higher and diesel fuel no cheaper.

Ag Futures Markets Are Suffering a Severe Case of Tariff Indigestion. When Will They Rebound?

Value-buying opportunities are likely lurking in many commodity futures markets, including grains and livestock.

KGK25 : 0.6599s (+4.15%)
CLK25 : 61.44 (+1.22%)
$DXY : 103.04 (-0.21%)
ESM25 : 5,184.50 (+1.71%)
GFK25 : 271.275s (-1.31%)
ZCK25 : 465-4 (+0.22%)
ZCK25 : 465-4 (+0.22%)
$SPX : 5,062.25 (-0.23%)
CLK25 : 61.44 (+1.22%)
LEM25 : 194.175s (-2.03%)
DXM25 : 102.775 (-0.19%)
ZQJ25 : 95.6875 (-0.01%)
Cattle Extending Losses on Monday

Live cattle futures are showing another round of weaker trade on Monday, with losses of $3 to $3.55. There are expanded limits of $9.75 for today. Today is also first notice day for April live cattle....

LEQ25 : 190.525s (-2.14%)
LEJ25 : 198.925s (-1.83%)
LEM25 : 194.175s (-2.03%)
GFJ25 : 277.825s (-0.57%)
GFK25 : 271.275s (-1.31%)
GFQ25 : 278.050s (-1.07%)
Hogs Losses Spill Over to New Week

Lean hogs are continuing the weaker trend, with midday losses of 62 cents to $1.50 on Monday and April up 35 cents. We have expanded limits of $6 set for today. The national average base hog negotiated...

HEJ25 : 87.800s (+0.49%)
HEK25 : 84.075s (-1.23%)
HEM25 : 90.050s (-1.64%)
A WILD Start to the Week for Markets

A tsunami of volatility has swept across global markets over the last few trading days as market participants position in the face of potential tariffs.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 2,951.3s (-2.02%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,053s (-5.39%)
HGK25 : 4.2995 (+2.71%)
GCJ25 : 2,951.3s (-2.02%)
SIK25 : 30.070 (+1.57%)
OJK25 : 211.90s (-6.61%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 103.044 (-0.21%)
GCM25 : 3,014.0 (+1.36%)
SIK25 : 30.070 (+1.57%)
^USDJPY : 147.543 (-0.21%)
^EURUSD : 1.09597 (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 139.667
2nd Resistance Point 138.833
1st Resistance Point 138.417
Last Price 138.000s
1st Support Level 137.167
2nd Support Level 136.333
3rd Support Level 135.917

See More

52-Week High 143.350
Last Price 138.000s
Fibonacci 61.8% 137.439
Fibonacci 50% 135.613
Fibonacci 38.2% 133.786
52-Week Low 127.875

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades