or

Spring Wheat Dec '22 (MWZ22)

939-4s unch (unch) 12/14/22 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 14th, 2022
Day Low
939-4
Day High
939-4
Open 0-0
Previous Close 939-4 939-4
Volume 0 0
Open Interest 0 0
Stochastic %K 53.38% 53.38%
Weighted Alpha -1.66 -1.66
5-Day Change +26-6 (+2.93%) +26-6 (+2.93%)
52-Week Range 850-0 - 1400-0 850-0 - 1400-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Falls as USDA Raises Stocks Estimate

The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front months. Kansas City HRW contracts were 7 to 10 cents lower on the session. MPLS spring wheat was 5 to 7 cents in the red at the close.

USDA released Export Sales data this morning, with 107,280 MT of wheat reported. That was back down from the previous week, but was still the second largest out of the last 4 weeks. Unknown was the buyer of 92,800 MT, with 40,000 MT sold to Nigeria. New crop sales were tallied at 107,728 MT, the second largest for the marketing year so far. Japan was the buyer of 64,200 MT, with 22,500 MT sold to Mexico.

US wheat ending stocks were increased by 27 mbu this morning to 846 mbu. That was well above estimates and came as imports were up 10 mbu, exports trimmed by 15 mbu and seed trimmed by 2 mbu. World ending stocks were raised by 0.62 MMT... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Spring Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
49,984 (+1,983)
26,741 (-1,594)
Non-Commercials - Long / Short
18,550 (+771)
42,914 (+5,748)
Producers - Long / Short
44,810 (+1,290)
24,436 (-3,279)
Swap Dealers - Long / Short
4,790 (+321)
1,921 (+1,313)
Managed Money - Long / Short
13,182 (+1,105)
41,862 (+6,066)
Other Reportables - Long / Short
5,368 (-334)
1,052 (-318)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
904-0 +3.93%
on 12/05/22
Period Open: 963-0
982-6 -4.40%
on 11/15/22
-23-4 (-2.44%)
since 11/14/22
3-Month
904-0 +3.93%
on 12/05/22
Period Open: 938-0
1024-2 -8.27%
on 10/10/22
+1-4 (+0.16%)
since 09/14/22
52-Week
850-0 +10.53%
on 01/14/22
Period Open: 912-2
1400-0 -32.89%
on 05/17/22
+27-2 (+2.99%)
since 12/14/21

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Short Term Trend Turns Positive, New 504.75 Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 485-6 (+0.57%)
Wheat Falls as USDA Raises Stocks Estimate

The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish this morning. Chicago SRW futures were back down 2 to 5 cents in the front...

KEN25 : 580-6 (+1.35%)
MWK25 : 608-6 (+1.12%)
KEK25 : 565-6 (+1.39%)
ZWK25 : 547-6 (+1.81%)
ZWN25 : 562-6 (+1.67%)
Corn Rallies As USDA Cuts Stock Estimate

Corn futures continued to rally on Thursday post-USDA data released, with front months leading the way with 7 to 9 cent gains. New crop was up 3 to 4 cents. The front month CmdtyView national average Cash...

ZCZ25 : 454-6 (+0.11%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-6 (+0.57%)
ZCN25 : 490-6 (+0.41%)
Soybeans Extend Rebound on Thursday

The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data release. CmdtyView’s national front month Cash Bean price was up 17 cents at $9.76...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.35 (+1.35%)
ZMN25 : 303.6 (-0.20%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1031-6 (+0.27%)
ZSX25 : 1011-4 (+0.67%)
ZSN25 : 1039-4 (+0.27%)
Shootin' the Bull about Feed Yards

Finally, feed yards and cattle feeders may be taking matters into their own hands.  Lower bids are surfacing at sale barns.  This will help, but if some rumors of feed yards cutting a percentage of capacity...

Grain Markets Rally Post WASDE, While Cattle Retreat with Outside Markets

Grain markets were mostly higher in Thursday’s trade following a fairly friendly report, for corn in particular. Cattle futures continued to struggle in the midst of a risk off trade in the outside markets...

Soybeans Extending Gains on Thursday

Soybeans are holding onto the Thursday gains, as contracts are up 6 to 12 cents so far at midday. CmdtyView’s national front month Cash Bean price is up 11 cents at $9.70 3/4. Soymeal futures are up...

ZSPX25US.CM : 9.4209 (+0.84%)
ZLN25 : 47.35 (+1.35%)
ZMN25 : 303.6 (-0.20%)
ZSPAUS.CM : 9.7571 (+1.76%)
ZSK25 : 1031-6 (+0.27%)
ZSX25 : 1011-4 (+0.67%)
ZSN25 : 1039-4 (+0.27%)
Wheat Leaking Lower as USDA Boosts US Carryout

The wheat complex is falling lower across the three exchanges on Thursday, as the USDA was a little more bearish on the wheat side of their data this morning. Chicago SRW futures are back down 3 to 5 cents...

KEN25 : 580-6 (+1.35%)
MWK25 : 608-6 (+1.12%)
KEK25 : 565-6 (+1.39%)
ZWK25 : 547-6 (+1.81%)
ZWN25 : 562-6 (+1.67%)
Corn Rallying on Large Cut to US Stocks

Corn futures are continuing rally on Thursday, as contracts are getting some support from a reduction to the US carryout number. Futures are up 2 to 6 cents at midday. The front month CmdtyView national...

ZCZ25 : 454-6 (+0.11%)
ZCPAUS.CM : 4.5469 (+2.05%)
ZCPZ25US.CM : 4.2044 (+0.91%)
ZCK25 : 485-6 (+0.57%)
ZCN25 : 490-6 (+0.41%)
Grains Firm Ahead if WASDE Report

Grain markets firmed yesterday afternoon and saw follow-through momentum overnight as traders await new news from the USDA.

Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 63.63 (+0.47%)
CLK25 : 60.38 (+0.52%)
Crude Prices Pressured as US Vows Retaliatory Tariffs on China

May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
Trade War Concerns Hammer Nat-Gas Prices for a Third Session

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...

NGK25 : 3.535 (-0.62%)
Crude Little Changed as Risk Assets Recover on Trade Deal Hopes

May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
EQT Corporation’s Q1 2025 Earnings: What to Expect

EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.

XLE : 76.98 (-6.53%)
$SPX : 5,268.05 (-3.46%)
EQT : 48.49 (-3.35%)
Trade Wars, Recession Fears Continue to Weigh on Oil Prices - Crude Oil 4/7/25

The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...

QAM25 : 63.63 (+0.47%)
CLK25 : 60.38 (+0.52%)
Trade War Fears Fan Energy Demand Concerns and Undercut Crude Prices

May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
Nat-Gas Prices Slump on Risk-Off Sentiment in Asset Markets

May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...

NGK25 : 3.535 (-0.62%)
Crude Oil Prices Fall on Energy Demand Fears from a Global Trade War

May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...

CLK25 : 60.38 (+0.52%)
RBM25 : 1.9700 (+0.87%)
Crude Pressured Again as Trade War Escalates—Is it Time to Lock in Gains?

Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 939-4
2nd Resistance Point 939-4
1st Resistance Point 939-4
Last Price 939-4s
1st Support Level 939-4
2nd Support Level 939-4
3rd Support Level 939-4

See More

52-Week High 1400-0
Fibonacci 61.8% 1189-7
Fibonacci 50% 1125-0
Fibonacci 38.2% 1060-1
Last Price 939-4s
52-Week Low 850-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar