Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 130.85 unch on 01/08/16 | | 155.00 -15.58% on 12/10/15 | -12.40 (-8.66%) since 12/08/15 |
| 3-Month | 111.80 +17.04% on 10/09/15 | | 160.70 -18.57% on 11/13/15 | +19.05 (+17.04%) since 10/08/15 |
| 52-Week | 105.05 +24.56% on 09/29/15 | | 160.70 -18.57% on 11/13/15 | -13.95 (-9.63%) since 01/08/15 |
Cotton futures closed out the Wednesday session with contracts down 30 to 61 points. The outside markets were negative factors, with the US dollar index up $1.287 and crude oil back down $0.11/barrel....
March NY world sugar #11 (SBH25 ) Wednesday closed down -0.19 (-0.96%), and March London ICE white sugar #5 (SWH25 ) closed down -3.40 (-0.66%). Sugar prices Wednesday added to this week's sharp losses,...
March ICE NY cocoa (CCH25 ) Wednesday closed up +800 (+6.80%), and March ICE London cocoa #7 (CAH25 ) closed up +660 (+7.12%). Cocoa prices soared Wednesday, with NY cocoa posting an all-time nearest-futures...
March arabica coffee (KCH25 ) Wednesday closed up +7.70 (+2.37%), and January ICE robusta coffee (RMF25 ) closed down -65 (-1.25%). Coffee prices on Wednesday settled mixed, with arabica posting a 1-week...
Cotton futures are trading with 28 to 37 point losses so far on Wednesday. The outside markets re mixed factors, with the US dollar index up 147 points and crude oil back up $1.09/barrel. The Seam reported...
March NY world sugar #11 (SBH25 ) today is down -0.17 (-0.86%), and March London ICE white sugar #5 (SWH25 ) is down -1.90 (-0.37%). Sugar prices today added to this week's sharp losses, with NY sugar...
March ICE NY cocoa (CCH25 ) today is up +825 (+7.01%), and March ICE London cocoa #7 (CAH25 ) is up +545 (+5.88%). Cocoa prices today are sharply higher, with NY cocoa posting an all-time nearest-futures...
March arabica coffee (KCH25 ) today is up +6.40 (+1.97%), and January ICE robusta coffee (RMF25 ) is down -36 (-0.60%). Coffee prices today are mixed, with arabica posting a 1-week high. Coffee prices...
Cotton prices are trading with losses of 40 to 47 points on Wednesday morning. Futures closed out Tuesday with 31 to 43 point losses on Tuesday. The outside markets were pressure factors, with the US dollar...
Cotton futures closed out Tuesday with 31 to 43 point losses on Tuesday. The outside markets were pressure factors, with the US dollar index up 104 points and crude oil back down 45 cents/barrel. The...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 130.85 |
| 1st Resistance Point | 130.85 |
| Last Price | 130.85s |
| 1st Support Level | 130.85 |
| 2nd Support Level | 130.85 |
| 3rd Support Level | N/A |
| 52-Week High | 160.70 |
| Fibonacci 61.8% | 139.44 |
| Fibonacci 50% | 132.88 |
| Last Price | 130.85s |
| Fibonacci 38.2% | 126.31 |
| 52-Week Low | 105.05 |
