or

Sugar #11 Oct '10 (SBV10)

25.30s -1.52 (-5.67%) 09/30/10 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 30th, 2010
Day Low
24.87
Day High
26.82
Open 26.82
Previous Close 26.82 26.82
Volume 7,681 7,681
Open Interest 15,665 15,665
Stochastic %K 82.26% 82.26%
Weighted Alpha +41.25 +41.25
5-Day Change +0.60 (+2.43%) +0.60 (+2.43%)
52-Week Range 13.67 - 27.17 13.67 - 27.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Brazilian Real Strength Underpins Sugar Prices

March NY world sugar #11 (SBH25) Friday closed up +0.33 (+1.77%), and March London ICE white sugar #5 (SWH25) closed up +11.30 (+2.32%).

Sugar prices rallied for a third day on Friday and posted 1-1/2 week highs.  Over the past three sessions, strength in the Brazilian real (^USDBRL) has prompted fund short covering in sugar futures.  The real climbed to a 1-3/4 month high Friday, discouraging export selling from Brazil's sugar producers.

An excessive short position by commodity funds in sugar futures fuels the short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds increased their net-short NY sugar position by 47,005 in the week ending January 14 to a 5-year high of 106,045 net short positions.  Also, Friday's weekly Commitment of Traders (COT) report showed funds increased their net-short London sugar position by 6,566 in the week ending January 21 to a 5-year high of 18,708 net short positions.

On Tuesday, sugar prices extend... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Expiration Date
09/30/10 (expired)

Seasonal Chart

Sugar #11 Oct '10
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
538,361 (+3,399)
503,473 (-41,402)
Non-Commercials - Long / Short
231,219 (+2,636)
262,686 (+48,265)
Producers - Long / Short
341,491 (+3,154)
304,992 (-62,963)
Swap Dealers - Long / Short
134,128 (-12,232)
135,739 (+9,084)
Managed Money - Long / Short
129,116 (-11,256)
177,347 (+39,167)
Other Reportables - Long / Short
102,103 (+13,892)
85,339 (+9,098)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.60 +29.08%
on 08/31/10
Period Open: 19.81
27.17 -6.88%
on 09/29/10
+5.49 (+27.71%)
since 08/30/10
3-Month
15.64 +61.76%
on 07/01/10
Period Open: 16.06
27.17 -6.88%
on 09/29/10
+9.24 (+57.53%)
since 06/30/10
52-Week
13.67 +85.08%
on 05/07/10
Period Open: 21.44
27.17 -6.88%
on 09/29/10
+3.86 (+18.00%)
since 09/30/09

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil butterfly spread and a Cotton calendar spread

For the week ending January 17, hedge funds had their highest position in Crude Oil over the past 52 weeks. This past week Crude Oil bounced from this extreme level as hedge funds reduced their exposure...

The MJO and EPO Indices: Why pieces of the Polar Vortex (Arctic Pig) will return for February & Potential corn crop risks in Argentina

Jim lays out the lowdown on winter’s next weather game for commodity traders… be prepared!

ZCH25 : 486-4s (-0.66%)
SOYB : 22.25 (-0.67%)
KCH25 : 347.55s (+1.05%)
CORN : 19.76 (-0.75%)
ZSH25 : 1055-6s (-0.92%)
CANE : 11.32 (+1.39%)
SBH25 : 19.02s (+1.77%)
NGG25 : 4.027s (+2.08%)
UNG : 18.12 (-0.71%)
BOIL : 65.54 (-1.53%)
KOLD : 32.68 (+1.62%)
Cotton Pops Higher on Friday

Cotton futures closed out the Friday session with contracts up 13 to 14 points, as March was up just a point this week. Crude oil futures were down 2 cents/barrel on the day. The US dollar index was down...

CTH25 : 67.61s (+0.21%)
CTK25 : 68.67s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-01-24

YKH25 : 12,960s (-0.35%)
HEJ25 : 88.200s (+1.15%)
GFH25 : 276.575s (+0.91%)
OJH25 : 476.10s (-4.03%)
BDH25 : 262.7500s (+0.48%)
LEJ25 : 203.025s (+1.15%)
Brazilian Real Strength Underpins Sugar Prices

March NY world sugar #11 (SBH25 ) Friday closed up +0.33 (+1.77%), and March London ICE white sugar #5 (SWH25 ) closed up +11.30 (+2.32%). Sugar prices rallied for a third day on Friday and posted 1-1/2...

SBH25 : 19.02s (+1.77%)
^USDBRL : 5.91470 (-0.19%)
SWH25 : 498.20s (+2.32%)
Global Cocoa Deficit Supports Cocoa Prices

March ICE NY cocoa (CCH25 ) Friday closed up +41 (+0.35%), and March ICE London cocoa #7 (CAH25 ) closed up +3 (+0.03%). Cocoa prices Friday settled higher after the International Cocoa Organization (ICCO)...

CCK25 : 11,411s (+0.44%)
CAH25 : 9,186s (+0.03%)
Arabica Coffee Rallies to a Record High on Tight Supplies

March arabica coffee (KCH25 ) Friday closed up +3.60 (+1.05%), and March ICE robusta coffee (RMH25 ) closed up +62 (+1.13%). Coffee prices on Friday added to this week's sharp rally, with arabica posting...

^USDBRL : 5.91470 (-0.19%)
RMH25 : 5,544s (+1.13%)
KCH25 : 347.55s (+1.05%)
Cotton Holding Gains on Friday

Cotton futures are trading with gains of 10 to 13 points in the nearbys on Friday. Crude oil futures was down 25 cents/barrel on the day. The US dollar index is down 748 points on the day. The weekly...

CTH25 : 67.61s (+0.21%)
CTK25 : 68.67s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Short Covering in Sugar Continues as the Brazilian Real Rallies

March NY world sugar #11 (SBH25 ) today is up +0.34 (+1.82%), and March London ICE white sugar #5 (SWH25 ) is up +11.70 (+2.40%). Sugar prices today rallied sharply for a third day and posted 1-1/2 week...

SBH25 : 19.02s (+1.77%)
^USDBRL : 5.91470 (-0.19%)
SWH25 : 498.20s (+2.32%)
Cocoa Prices Climb as ICCO Survey Signals a Larger Global Cocoa Deficit

March ICE NY cocoa (CCH25 ) today is up +80 (+0.69%), and March ICE London cocoa #7 (CAH25 ) is up +29 (+0.32%). Cocoa prices are climbing today after the International Cocoa Organization (ICCO) said a...

CCK25 : 11,411s (+0.44%)
CAH25 : 9,186s (+0.03%)
Arabica Coffee Posts a New Record High as Supply Fears Linger

March arabica coffee (KCH25 ) today is up +4.50 (+1.31%), and March ICE robusta coffee (RMH25 ) is up +66 (+1.20%). Coffee prices today added to this week's sharp rally, with arabica posting a new record...

^USDBRL : 5.91470 (-0.19%)
RMH25 : 5,544s (+1.13%)
KCH25 : 347.55s (+1.05%)
Cotton Rallying to Kick off Friday Trade

Cotton price action is showing gains of 59 to 92 points. Futures closed out the Thursday session with contracts up 26 to 33 points. Crude oil futures were down $1.17/barrel on the day. The US dollar index...

CTH25 : 67.61s (+0.21%)
CTK25 : 68.67s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Futures Post Strength on Thursday

Cotton futures closed out the Thursday session with contracts up 26 to 33 points. Crude oil futures were down $1.17/barrel on the day. The US dollar index was steady on the day. The Seam reported 6,265...

CTH25 : 67.61s (+0.21%)
CTK25 : 68.67s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Spurs Short Covering in Sugar

March NY world sugar #11 (SBH25 ) Thursday closed up +0.53 (+2.92%), and March London ICE white sugar #5 (SWH25 ) closed up +9.30 (+1.95%). Sugar prices Thursday rallied sharply for a second day and posted...

SBH25 : 19.02s (+1.77%)
^USDBRL : 5.91470 (-0.19%)
SWH25 : 498.20s (+2.32%)
Cocoa Prices Retreat on Chocolate Demand Concerns

March ICE NY cocoa (CCH25 ) Thursday closed down -123 (-1.05%), and March ICE London cocoa #7 (CAH25 ) closed down -164 (-1.75%). Cocoa prices settled moderately lower on Thursday as demand concerns sparked...

CCK25 : 11,411s (+0.44%)
CAH25 : 9,186s (+0.03%)
Arabica Coffee Climbs to a Record High on Supply Woes

March arabica coffee (KCH25 ) Thursday closed up +2.10 (+0.61%), and March ICE robusta coffee (RMH25 ) closed up +30 (+0.55%). Coffee prices Thursday extended this week's rally, with arabica posting a...

^USDBRL : 5.91470 (-0.19%)
RMH25 : 5,544s (+1.13%)
KCH25 : 347.55s (+1.05%)
Cotton Futures Join Other Ags in Higher Action

Cotton futures prices are trading 29 to 40 points higher on Thursday, late morning. Futures posted weaker trade on Wednesday, with contracts down 44 to 52 points in the nearbys. Energy futures are lower....

CTH25 : 67.61s (+0.21%)
CTK25 : 68.67s (+0.19%)
CTZ24 : 71.40s (-1.37%)
Short Covering Pushes Sugar Prices Higher on Brazilian Real Strength

March NY world sugar #11 (SBH25 ) today is up +0.50 (+2.753%), and March London ICE white sugar #5 (SWH25 ) is up +9.10 (+1.91%). Sugar prices today rallied sharply for a second day and posted 1-week highs....

SBH25 : 19.02s (+1.77%)
^USDBRL : 5.91470 (-0.19%)
SWH25 : 498.20s (+2.32%)
Cocoa Prices Fade as Dollar Strength Induces Long Liquidation

March ICE NY cocoa (CCH25 ) today is down -111 (-0.95%), and March ICE London cocoa #7 (CAH25 ) is down -148 (-1.58%). Cocoa prices today are moderately lower as a stronger dollar induced long liquidation...

CCK25 : 11,411s (+0.44%)
CAH25 : 9,186s (+0.03%)
Could the Sugar Market Look Sweet to Long-Term Investors?

Watson has seen its investment in coffee double over the past two years. Could the sugar market be next for long-term investors?

KCH25 : 347.55s (+1.05%)
SBH25 : 19.02s (+1.77%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27.61
1st Resistance Point 26.46
Last Price 25.30s
1st Support Level 24.51
2nd Support Level 23.71
3rd Support Level N/A

See More

52-Week High 27.17
Last Price 25.30s
Fibonacci 61.8% 22.01
Fibonacci 50% 20.42
Fibonacci 38.2% 18.83
52-Week Low 13.67

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar