or

Sugar #11 Oct '10 (SBV10)

25.30s -1.52 (-5.67%) 09/30/10 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 30th, 2010
Day Low
24.87
Day High
26.82
Open 26.82
Previous Close 26.82 26.82
Volume 7,681 7,681
Open Interest 15,665 15,665
Stochastic %K 82.26% 82.26%
Weighted Alpha +41.25 +41.25
5-Day Change +0.60 (+2.43%) +0.60 (+2.43%)
52-Week Range 13.67 - 27.17 13.67 - 27.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #11 Futures Market News and Commentary

Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25) closed down -2.50 (-0.49%).

Sugar prices Wednesday gave up an early advance and settled moderately lower after the USDA's Foreign Agricultural Service (FAS) projected that Brazil's 2025/26 sugar production would rise +2.3% y/y to 44.7 MMT from 43.7 MMT in the previous season.

Weakness in crude prices also weighed on sugar.  Wednesday's -2% fall in WTI crude oil (CLM5) undercuts ethanol prices and may prompt global sugar mills to divert more cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies.

Sugar prices Wednesday initially moved higher due to strength in the Brazilian real (^USDBRL), which rallied to a 2-1/2 week high against the dollar, discouraging export selling from Brazil's sugar producers.  

Sugar prices also have positive carryover from last Thursday on news of reduced sugar output in India after the In... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Expiration Date
09/30/10 (expired)

Seasonal Chart

Sugar #11 Oct '10
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
474,484 (+16,646)
510,218 (-1,723)
Non-Commercials - Long / Short
188,422 (-7,815)
158,608 (+7,198)
Producers - Long / Short
334,914 (+25,819)
361,202 (+23,527)
Swap Dealers - Long / Short
110,310 (-1,456)
119,756 (-17,533)
Managed Money - Long / Short
142,117 (-13,766)
85,457 (+24,705)
Other Reportables - Long / Short
46,305 (+5,951)
73,151 (-17,507)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.60 +29.08%
on 08/31/10
Period Open: 19.81
27.17 -6.88%
on 09/29/10
+5.49 (+27.71%)
since 08/30/10
3-Month
15.64 +61.76%
on 07/01/10
Period Open: 16.06
27.17 -6.88%
on 09/29/10
+9.24 (+57.53%)
since 06/30/10
52-Week
13.67 +85.08%
on 05/07/10
Period Open: 21.44
27.17 -6.88%
on 09/29/10
+3.86 (+18.00%)
since 09/30/09

More Sugar #11 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.27s (-2.20%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70710 (-0.05%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.880 (+0.97%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.70710 (-0.05%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.27s (-2.20%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70710 (-0.05%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.880 (+0.97%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.70710 (-0.05%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.70710 (-0.05%)
SWQ25 : 503.30s (-0.49%)
DBM Global Companies -- Banker Steel and NYC Constructors -- Top Out Phase One of Terminal Six at JFK International Airport

VATE : 5.83 (-1.69%)
DBMG : 43.0000 (-1.15%)
INNOVATE Corp. to Report Third Quarter 2024 Results on November 6th

VATE : 5.83 (-1.69%)
Bottom 100 Stocks to Buy: Does Innovate Corp. Qualify as a Sum-of-the-Parts Play?

Sitting in 64th position in Barchart’s Bottom 100 Stocks to Buy is Innovate Corp., a penny stock controlled by one of the Glazer family, the owners of the Tampa Bay Bucs and controlling shareholders...

VATE : 5.83 (-1.69%)
MANU : 14.05 (-0.57%)
MLI : 72.25 (+2.80%)
INNOVATE: Q2 Earnings Snapshot

INNOVATE: Q2 Earnings Snapshot

VATE : 5.83 (-1.69%)
AIMIA APPOINTS SUZI HERBST AS CHIEF OPERATING OFFICER

/CNW/ - Aimia Inc. (TSX: AIM) ("Aimia"), a holding company focused on long-term global investments, announced today that it has appointed Suzanne ("Suzi")...

VATE : 5.83 (-1.69%)
AIM.TO : 2.53 (+2.85%)
MediBeacon Inc. Appoints Dr. Steve Miller as Chief Medical Officer

/PRNewswire/ -- MediBeacon Inc., a portfolio company within the Pansend Life Sciences segment of INNOVATE Corp. (NYSE: VATE), today announced the appointment...

VATE : 5.83 (-1.69%)
MediBeacon Inc. Appoints Dr. Steve Miller as Chief Medical Officer

/CNW/ -- MediBeacon Inc., a portfolio company within the Pansend Life Sciences segment of INNOVATE Corp. (NYSE: VATE), today announced the appointment of Dr....

VATE : 5.83 (-1.69%)
CI : 336.69 (-0.11%)
Catalent Appoints Joseph A. Ferraro as Senior Vice President, General Counsel, Chief Compliance Officer, and Secretary

Catalent, Inc. (NYSE: CTLT), the leader in enabling the development and supply of better treatments for patients worldwide, today announced the appointment of Joseph A. Ferraro as Senior Vice President,...

VATE : 5.83 (-1.69%)
PSEC : 3.63 (+1.97%)
CTLT : 63.48 (unch)
MediBeacon Receives $10 Million in Amended Agreements with Huadong Medicine to Accelerate Development of Transdermal GFR Measurement System

/PRNewswire/ -- MediBeacon Inc., a portfolio company within the Pansend Life Sciences segment of INNOVATE Corp. (NYSE: VATE), today announced amendments to its...

VATE : 5.83 (-1.69%)
MediBeacon Receives $10 Million in Amended Agreements with Huadong Medicine to Accelerate Development of Transdermal GFR Measurement System

/CNW/ -- MediBeacon Inc., a portfolio company within the Pansend Life Sciences segment of INNOVATE Corp. (NYSE: VATE), today announced amendments to its...

VATE : 5.83 (-1.69%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 27.61
1st Resistance Point 26.46
Last Price 25.30s
1st Support Level 24.51
2nd Support Level 23.71
3rd Support Level N/A

See More

52-Week High 27.17
Last Price 25.30s
Fibonacci 61.8% 22.01
Fibonacci 50% 20.42
Fibonacci 38.2% 18.83
52-Week Low 13.67

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective