or

SHFE Steel Rebar May '17 (VPK17)

3,570s -73 (-2.00%) 05/15/17 [SHFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 15th, 2017
Day Low
3,570
Day High
3,570
Open 3,570
Previous Close 3,643 3,643
Volume 120 120
Open Interest 2,220 2,220
Stochastic %K 71.08% 71.08%
Weighted Alpha +71.75 +71.75
5-Day Change -7 (-0.20%) -7 (-0.20%)
52-Week Range 1,893 - 3,900 1,893 - 3,900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel Rebar
Contract Size
10 Tons
Tick Size
1 Yuan per ton (CNY 1 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
05/15/17 (expired)

Seasonal Chart

SHFE Steel Rebar May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,023 +18.09%
on 04/20/17
Period Open: 3,226
3,900 -8.46%
on 05/10/17
+344 (+10.66%)
since 04/14/17
3-Month
3,023 +18.09%
on 04/20/17
Period Open: 3,412
3,900 -8.46%
on 05/10/17
+158 (+4.63%)
since 02/15/17

More SHFE Steel Rebar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Declines on Weak US Economic News

The dollar index (DXY00 ) Friday fell by -0.29%. The dollar gave up an early advance Friday and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Dollar Turns Lower as US Consumer Sentiment Falls

The dollar index (DXY00 ) today is down by -0.32%. The dollar gave up an early advance today and turned lower after the University of Michigan March US consumer sentiment index was revised downward to...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Precious Metals Breakout! - Silver Squeeze Underway?

Precious metals surge as silver squeezes higher—momentum building or a breakout fake-out? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Dollar Declines and Gold Jumps to a Record High on US Auto Tariffs

The dollar index (DXY00 ) Thursday fell by -0.21%. The dollar was under pressure Thursday due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Dollar Falls as Tariffs Spark Growth Concerns

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure due to President Trump’s announcement Wednesday evening of 25% tariffs on US auto imports, which may undercut US economic...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
New Price Targets & ETF Inflows Drive Gold to Record Highs!

New price targets and surging ETF inflows push gold to record highs! Phil Streible breaks down the key levels and what’s next in today’s Metals Minute—tune in!

What Do Goldilocks, Horseshoes, and Candlesticks Tell Us About Dr. Copper?

The copper market, an industrial economic indicator market, has been climbing higher, overshadowed by the safe-have gold market.

HGY00 : 5.1295s (+0.58%)
GCY00 : 3,085.09 (+0.93%)
HGK25 : 5.1300s (+0.21%)
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.044s (-0.28%)
GCM25 : 3,114.3s (+0.76%)
SIK25 : 34.814s (-0.77%)
^USDJPY : 149.838 (-0.80%)
^EURUSD : 1.08291 (+0.25%)
Crude Holds Gains Amid Volatility; Key Resistance Levels in Focus

WTI Crude Oil futures rallied yesterday after a strong EIA report showed draws across all categories. Alongside increased talk of Venezuelan tariffs and the breakdown of the Russian-Ukraine ceasefire (announced...

How Is NRG Energy's Stock Performance Compared to Other Utilities Stocks?

As NRG Energy has outperformed its industry peers recently, analysts remain moderately optimistic about the stock’s prospects.

XLU : 77.98 (+0.74%)
NRG : 95.20 (-0.58%)
VST : 119.05 (-0.22%)
Crude Prices Gain on Tighter US Inventories

May WTI crude oil (CLK25 ) Wednesday closed up +0.65 (+0.94%), and May RBOB gasoline (RBK25 ) closed up +0.0253 (+1.14%). Crude oil prices on Wednesday rallied to 3-week highs and settled moderately higher....

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Nat-Gas Prices Consolidate Recent Losses

April Nymex natural gas (NGJ25 ) on Wednesday closed up +0.021 (+0.55%). April nat-gas prices Wednesday posted modest gains as prices consolidated above Tuesday's 3-week low. However, nat gas prices were...

NGK25 : 4.065s (+3.57%)
Crude Prices Jump as Weekly EIA Inventories Unexpectedly Decline

May WTI crude oil (CLK25 ) today is up +0.97 (+1.41%), and May RBOB gasoline (RBK25 ) is up +0.0293 (+1.32%). Crude oil prices today rallied to 3-week highs and are moderately higher. Crude has carryover...

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Jim Cramer Warns It’s ‘Mega Too Early’ to Buy Oklo Stock. Should You Follow His Advice or Scoop Up Shares Now?

With Jim Cramer recently calling Oklo “mega too early” to buy, should investors steer clear or bet big on this high-risk nuclear disruptor?

$SPX : 5,580.94 (-1.97%)
OKLO : 22.39 (-6.00%)
WTI Crude Oil Holds Gains Amid Ceasefire Uncertainty, Key Levels in Focus

The announcement of a partial ceasefire for Russia – Ukraine dashed the rally, driving crude off the highs to a low of 68.52.

API Reports Big U.S. Petroleum Inventory Draws

The May WTI (CLK25 ) contract settled at 69.00 (-0.11) [-0.16%] , high of 69.68, low of 68.52. Spot price is 69.12 (+0.85), open interest for CLK25 is 331,185. CLK25 settled above its 5 day (68.27), above...

QAM25 : 72.76s (-0.79%)
CLK25 : 69.36s (-0.80%)
Crude Prices Falter on Prospects for a Partial Ceasefire in Ukraine

May WTI crude oil (CLK25 ) Tuesday closed down -0.11 (-0.16%), and May RBOB gasoline (RBK25 ) closed up +0.0048 (+0.22%). Crude oil prices Tuesday fell from a 3-week high and posted modest losses after...

CLK25 : 69.36s (-0.80%)
RBK25 : 2.2435s (-0.49%)
Above-Normal US Spring Temps Undercut Nat-Gas Prices

April Nymex natural gas (NGJ25 ) on Tuesday closed down -0.074 (-1.89%). April nat-gas prices Tuesday extended Monday's losses to a 3-week low and settled moderately lower. Expectations for above-normal...

NGK25 : 4.065s (+3.57%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,570
1st Resistance Point 3,570
Last Price 3,570s
1st Support Level 3,570
2nd Support Level 3,570
3rd Support Level N/A

See More

52-Week High 3,900
Last Price 3,570s
Fibonacci 61.8% 3,133
Fibonacci 50% 2,897
Fibonacci 38.2% 2,660
52-Week Low 1,893

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies