Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.186 +10.20% on 01/07/13 |
Period Open: 2.181
| 2.490 -3.25% on 02/01/13 | +0.228 (+10.45%) since 01/04/13 |
| 3-Month | 2.175 +10.76% on 01/04/13 |
Period Open: 2.338
| 2.490 -3.25% on 02/01/13 | +0.071 (+3.04%) since 11/05/12 |
| 52-Week | 1.891 +27.39% on 06/01/12 |
Period Open: 2.115
| 2.592 -7.06% on 08/22/12 | +0.294 (+13.90%) since 02/03/12 |
May Nymex natural gas (NGK25 ) on Thursday closed down sharply by -0.259 (-6.79%). May nat-gas prices on Thursday fell sharply as a selloff in equity prices sparked risk-off sentiment in asset markets....
May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...
The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...
May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...
The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...
May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...
May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...
May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...
WTI Crude Oil futures finished lower yesterday after showing bullish life in the overnight/morning session. I had shifted my bias to Neutral from Bearish yesterday and was fairly bullish crude in the...
How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?
The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...
May WTI crude oil (CLK25 ) Tuesday closed down -1.12 (-1.85%), and May RBOB gasoline (RBK25 ) closed down -0.0287 (-1.42%). On Tuesday, crude oil and gasoline prices settled moderately lower but remained...
May Nymex natural gas (NGK25 ) on Tuesday closed down -0.190 (-5.20%). May nat-gas prices on Tuesday fell sharply for a third session and posted a 1-3/4 month low. Trade war concerns are weighing on nat-gas...
May WTI crude oil (CLK25 ) today is down -0.07 (-0.12%), and May RBOB gasoline (RBK25 ) is up +0.0041 (+0.20%). Crude oil and gasoline prices today are mixed. Hopes that the US will accomplish trade deals...
EQT Corporation is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit growth.
The May WTI (CLK25 ) contract settled at 60.70 (-1.29) [-2.08%] , high of 63.90, low of 58.95. Spot price is 62.02 (-5.01). Open interest for CLK25 is 283,488. CLK25 settled below its 5 day (66.56), below...
May WTI crude oil (CLK25 ) Monday closed down -1.29 (-2.08%), and May RBOB gasoline (RBK25 ) closed down -0.0344 (-1.67%). Crude oil and gasoline prices retreated Monday for a third session, with crude...
May Nymex natural gas (NGK25 ) on Monday closed down -0.182 (-4.74%). May nat-gas prices on Monday fell to a 7-week low and settled sharply lower. Trade war concerns hammered global equity markets on...
May WTI crude oil (CLK25 ) today is down -1.11 (-1.79%), and May RBOB gasoline (RBK25 ) is down -0.0210 (-1.02%). Crude oil and gasoline prices today are sliding for a third session, with crude falling...
Last week’s disastrous week in Crude was driven by the Trump tariff plan alongside the surprise decision out of OPEC+ to hike production. Our target after these catalysts has been the mid 50’s on the...
| Symbol | Last | Change |
|---|---|---|
| ZKG13 | 2.409s | -0.031 |
| Ethanol Futures Feb '13 | ||
| ZKH28 | 2.161s | unch |
| Ethanol Futures | ||
| CLK25 | 60.41 | +0.34 |
| Crude Oil WTI | ||
| HOM25 | 2.0143 | +0.0069 |
| ULSD NY Harbor | ||
| RBM25 | 1.9712 | +0.0181 |
| Gasoline RBOB | ||
| NGK25 | 3.534 | -0.023 |
| Natural Gas | ||
| QAM25 | 63.66 | +0.33 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.79500s | +0.01000 |
| Ethanol Chicago | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 2.409 |
| 1st Resistance Point | 2.409 |
| Last Price | 2.409s |
| 1st Support Level | 2.409 |
| 2nd Support Level | 2.409 |
| 3rd Support Level | N/A |
| 52-Week High | 2.592 |
| Last Price | 2.409s |
| Fibonacci 61.8% | 2.324 |
| Fibonacci 50% | 2.241 |
| Fibonacci 38.2% | 2.159 |
| 52-Week Low | 1.891 |
