Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 2.320 +4.83% on 02/14/13 |
Period Open: 2.443
| 2.438 -0.25% on 02/06/13 | -0.011 (-0.45%) since 02/05/13 |
| 3-Month | 2.193 +10.90% on 01/04/13 |
Period Open: 2.417
| 2.504 -2.88% on 02/01/13 | +0.015 (+0.62%) since 12/05/12 |
| 52-Week | 1.904 +27.73% on 06/15/12 |
Period Open: 2.136
| 2.588 -6.03% on 08/21/12 | +0.296 (+13.86%) since 03/05/12 |
The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...
May WTI crude oil (CLK25 ) Wednesday closed up +0.51 (+0.72%), and May RBOB gasoline (RBK25 ) closed up +0.0285 (+1.24%). Crude oil and gasoline prices posted moderate gains Wednesday, with gasoline climbing...
May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...
May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...
May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...
May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...
Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...
May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...
Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!
Cotton prices are showing 3 to 15 point gains on Wednesday morning. Futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil...
Cotton futures posted 89 to 142 point gains across most nearby contracts on Tuesday. Futures shrugged off negative outside factors. Crude oil futures were back down 34 cents/barrel, as the US dollar index...
May NY world sugar #11 (SBK25 ) Tuesday closed up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) closed up +11.00 (+2.06%). Sugar prices posted sharp gains Tuesday as short-covering emerged...
May ICE NY cocoa (CCK25 ) Tuesday closed up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) closed up +103 (+1.66%). Cocoa prices rallied Tuesday after news that Ivory Coast cocoa exports slowed. ...
May arabica coffee (KCK25 ) Tuesday closed up +9.30 (+2.45%), and May ICE robusta coffee (RMK25 ) closed up +103 (+1.95%). Coffee prices on Tuesday recovered from 2-month lows and closed higher. Short-covering...
Cotton futures are rallying on Tuesday with contracts up 80 to 128 points at midday. Crude oil futures are back down 21 cents/barrel, as the US dollar index is $0.053 lower on the day. The Seam showed...
Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...
May NY world sugar #11 (SBK25 ) today is up +0.49 (+2.60%), and May London ICE white sugar #5 (SWK25 ) is up +11.60 (+2.17%). Sugar prices today are moderately higher as short-covering emerged in sugar...
May ICE NY cocoa (CCK25 ) today is up +275 (+3.48%), and May ICE London cocoa #7 (CAK25 ) is up +106 (+1.71%). Cocoa prices today are moving higher after news that Ivory Coast cocoa exports slowed. ...
| Symbol | Last | Change |
|---|---|---|
| ZKH13 | 2.432s | +0.028 |
| Ethanol Futures Mar '13 | ||
| ZKJ25 | 2.161s | unch |
| Ethanol Futures | ||
| CLK25 | 69.11 | -2.60 |
| Crude Oil WTI | ||
| HOK25 | 2.2243 | -0.0977 |
| ULSD NY Harbor | ||
| RBK25 | 2.2242 | -0.1068 |
| Gasoline RBOB | ||
| NGK25 | 3.998 | -0.057 |
| Natural Gas | ||
| QAM25 | 72.35 | -2.60 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.82500s | +0.02000 |
| Ethanol Chicago | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 2.443 |
| 1st Resistance Point | 2.438 |
| Last Price | 2.432s |
| 1st Support Level | 2.423 |
| 2nd Support Level | 2.413 |
| 3rd Support Level | N/A |
| 52-Week High | 2.588 |
| Last Price | 2.432s |
| Fibonacci 61.8% | 2.327 |
| Fibonacci 50% | 2.246 |
| Fibonacci 38.2% | 2.165 |
| 52-Week Low | 1.904 |
